Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.88 5.88 5.88 5.88 4.5K
09:35 5.88 5.88 5.88 5.88 0.2K
09:40 5.87 5.87 5.87 5.87 0.7K
09:45 5.87 5.87 5.87 5.87 0.3K
09:50 5.88 5.88 5.88 5.88 10.1K
09:55 5.87 5.87 5.87 5.87 7.0K
10:00 5.87 5.88 5.87 5.88 0.6K
10:05 5.87 5.88 5.87 5.87 4.7K
10:10 5.87 5.87 5.87 5.87 0.5K
10:15 5.87 5.88 5.87 5.88 23.2K
10:20 5.87 5.88 5.87 5.88 13.8K
10:25 5.88 5.88 5.88 5.88 0.7K
10:30 5.88 5.88 5.88 5.88 10.2K
10:35 5.88 5.88 5.88 5.88 1.0K
10:40 5.88 5.88 5.88 5.88 5.1K
10:45 5.88 5.88 5.87 5.87 18.8K
10:50 5.87 5.87 5.87 5.87 0.1K
10:55 5.88 5.88 5.88 5.88 0.5K
11:00 5.88 5.88 5.88 5.88 8.7K
11:05 5.88 5.88 5.88 5.88 135.8K
11:10 5.88 5.88 5.88 5.88 54.2K
11:15 5.88 5.88 5.88 5.88 3.0K
11:20 5.89 5.89 5.88 5.89 5.2K
11:25 5.89 5.89 5.89 5.89 0.2K
13:00 5.89 5.89 5.89 5.89 14.2K
13:05 5.89 5.89 5.89 5.89 2.2K
13:10 5.89 5.89 5.89 5.89 1,394.9K
13:15 5.89 5.89 5.89 5.89 4.0K
13:20 5.89 5.89 5.88 5.89 170.1K
13:25 5.89 5.89 5.89 5.89 0.1K
13:30 5.89 5.89 5.89 5.89 7.4K
13:35 5.89 5.89 5.89 5.89 21.0K
13:40 5.89 5.89 5.89 5.89 28.2K
13:45 5.89 5.89 5.89 5.89 12.0K
13:50 5.89 5.89 5.89 5.89 2.4K
13:55 5.89 5.89 5.89 5.89 15.0K
14:05 5.89 5.89 5.89 5.89 3.2K
14:10 5.89 5.89 5.89 5.89 1.9K
14:15 5.89 5.89 5.89 5.89 8.0K
14:20 5.89 5.89 5.89 5.89 5.5K
14:25 5.89 5.89 5.89 5.89 2.4K
14:30 5.89 5.89 5.89 5.89 12.0K
14:35 5.89 5.89 5.89 5.89 16.5K
14:40 5.88 5.88 5.88 5.88 3.0K
14:45 5.89 5.89 5.89 5.89 0.4K
14:50 5.88 5.88 5.88 5.88 89.4K
14:55 5.88 5.88 5.88 5.88 55.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available