Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.97 5.97 5.96 5.96 3.9K
09:35 5.97 5.97 5.97 5.97 15.5K
09:40 6.00 6.01 6.00 6.01 42.6K
09:45 6.00 6.01 6.00 6.01 2.9K
09:50 6.01 6.01 6.00 6.00 8.3K
09:55 6.00 6.01 6.00 6.00 10.4K
10:00 6.00 6.00 5.97 5.97 43.5K
10:05 5.98 6.00 5.98 6.00 147.8K
10:10 6.00 6.00 6.00 6.00 114.5K
10:15 6.00 6.01 6.00 6.01 33.6K
10:20 6.01 6.01 6.01 6.01 0.1K
10:25 6.01 6.01 6.00 6.00 42.3K
10:35 6.00 6.00 6.00 6.00 40.0K
10:40 6.00 6.00 6.00 6.00 30.3K
10:45 6.00 6.01 6.00 6.00 1.0K
10:50 6.00 6.00 6.00 6.00 35.9K
10:55 6.00 6.00 6.00 6.00 1,206.6K
11:00 6.00 6.00 6.00 6.00 82.1K
11:05 6.00 6.00 6.00 6.00 36.0K
11:10 6.00 6.00 6.00 6.00 0.5K
11:15 5.99 5.99 5.99 5.99 21.3K
11:20 5.99 5.99 5.99 5.99 2.4K
11:25 5.99 5.99 5.99 5.99 3.9K
13:00 5.99 5.99 5.99 5.99 1.1K
13:10 5.99 5.99 5.99 5.99 0.2K
13:15 5.99 5.99 5.99 5.99 1.7K
13:20 5.99 5.99 5.99 5.99 2.2K
13:25 5.99 5.99 5.99 5.99 342.7K
13:30 5.99 5.99 5.99 5.99 43.7K
13:35 5.99 5.99 5.99 5.99 28.1K
13:40 5.99 5.99 5.99 5.99 5.2K
13:45 5.99 5.99 5.99 5.99 7.7K
13:50 5.99 5.99 5.99 5.99 14.3K
13:55 5.99 5.99 5.99 5.99 14.5K
14:00 5.99 5.99 5.99 5.99 49.5K
14:05 5.99 5.99 5.98 5.98 23.9K
14:10 5.98 5.99 5.98 5.99 3.5K
14:15 5.98 5.99 5.98 5.98 9.1K
14:20 5.98 5.99 5.98 5.99 29.0K
14:25 5.98 5.98 5.98 5.98 9.2K
14:30 5.98 5.98 5.98 5.98 0.1K
14:35 5.98 5.98 5.98 5.98 5.2K
14:40 5.98 5.98 5.98 5.98 2.1K
14:45 5.98 5.99 5.98 5.99 28.4K
14:50 5.99 5.99 5.99 5.99 11.9K
14:55 5.99 5.99 5.99 5.99 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available