Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 5.97 5.97 5.97 5.97 8.7K
09:40 6.00 6.00 6.00 6.00 20.0K
09:45 6.00 6.00 6.00 6.00 7.2K
09:50 6.00 6.01 6.00 6.01 0.7K
09:55 6.01 6.01 6.01 6.01 0.8K
10:00 6.01 6.01 6.01 6.01 3.0K
10:10 6.01 6.01 6.01 6.01 0.2K
10:15 6.00 6.00 6.00 6.00 0.0K
10:20 6.00 6.01 6.00 6.01 0.5K
10:25 6.01 6.01 6.01 6.01 0.1K
10:30 6.01 6.01 6.00 6.00 0.3K
10:40 6.01 6.01 6.00 6.00 1.2K
10:45 6.00 6.00 6.00 6.00 4.0K
10:50 6.00 6.00 6.00 6.00 0.4K
11:00 6.00 6.00 6.00 6.00 2.4K
11:05 6.00 6.00 6.00 6.00 0.9K
11:10 6.00 6.00 6.00 6.00 3.5K
11:20 6.00 6.00 6.00 6.00 6.3K
13:00 6.00 6.00 6.00 6.00 5.5K
13:05 6.00 6.00 6.00 6.00 1.7K
13:10 6.00 6.00 6.00 6.00 1.0K
13:15 6.00 6.00 6.00 6.00 1,346.1K
13:20 6.00 6.00 6.00 6.00 35.0K
13:25 6.00 6.00 6.00 6.00 0.4K
13:30 6.00 6.00 6.00 6.00 0.2K
13:35 6.00 6.00 6.00 6.00 37.1K
13:45 6.00 6.00 6.00 6.00 15.1K
13:50 6.00 6.00 6.00 6.00 1.0K
13:55 6.00 6.00 6.00 6.00 1.9K
14:00 6.00 6.00 6.00 6.00 234.0K
14:15 6.00 6.00 6.00 6.00 5.0K
14:25 6.00 6.00 6.00 6.00 4.0K
14:30 6.00 6.00 6.00 6.00 0.2K
14:35 6.00 6.00 6.00 6.00 5.0K
14:50 6.00 6.00 6.00 6.00 4.3K
14:55 6.00 6.00 6.00 6.00 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available