Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 6.00 | 6.00 | 5.97 | 5.97 | 1.1K |
| 09:40 | 5.97 | 6.00 | 5.97 | 6.00 | 0.8K |
| 09:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 09:55 | 5.99 | 5.99 | 5.97 | 5.97 | 9.1K |
| 10:00 | 5.97 | 5.99 | 5.97 | 5.99 | 2.2K |
| 10:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 10:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 10:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.7K |
| 10:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 10:35 | 5.98 | 5.98 | 5.96 | 5.97 | 38.6K |
| 10:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 10:45 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 10:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 11:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 11:05 | 5.98 | 5.98 | 5.97 | 5.98 | 24.1K |
| 11:10 | 5.98 | 6.00 | 5.98 | 6.00 | 212.3K |
| 11:20 | 6.00 | 6.00 | 6.00 | 6.00 | 12.0K |
| 11:25 | 6.00 | 6.00 | 6.00 | 6.00 | 2.6K |
| 13:00 | 6.00 | 6.00 | 6.00 | 6.00 | 15.2K |
| 13:05 | 6.00 | 6.00 | 6.00 | 6.00 | 42.0K |
| 13:10 | 6.00 | 6.00 | 6.00 | 6.00 | 2.9K |
| 13:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 13:20 | 6.00 | 6.01 | 6.00 | 6.01 | 1,681.8K |
| 13:25 | 6.01 | 6.01 | 6.01 | 6.01 | 16.2K |
| 13:35 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 13:40 | 6.01 | 6.02 | 6.01 | 6.01 | 36.7K |
| 13:45 | 6.02 | 6.02 | 6.02 | 6.02 | 0.8K |
| 13:55 | 6.01 | 6.01 | 6.01 | 6.01 | 70.0K |
| 14:00 | 6.01 | 6.01 | 6.01 | 6.01 | 6.5K |
| 14:05 | 6.01 | 6.01 | 6.01 | 6.01 | 14.0K |
| 14:10 | 6.01 | 6.01 | 6.01 | 6.01 | 3.2K |
| 14:15 | 6.01 | 6.01 | 6.01 | 6.01 | 20.0K |
| 14:20 | 6.00 | 6.00 | 6.00 | 6.00 | 18.0K |
| 14:25 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 14:35 | 6.01 | 6.01 | 6.01 | 6.01 | 36.0K |
| 14:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.9K |
| 14:45 | 6.01 | 6.01 | 6.01 | 6.01 | 6.9K |
| 14:50 | 6.01 | 6.01 | 6.01 | 6.01 | 22.7K |
| 14:55 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |