Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.01 6.01 6.01 0.1K
09:40 6.01 6.01 6.01 6.01 8.3K
09:50 6.01 6.01 6.00 6.00 8.7K
10:00 5.99 5.99 5.99 5.99 0.9K
10:05 6.00 6.00 5.99 5.99 0.3K
10:10 5.99 6.01 5.99 6.01 52.3K
10:15 6.01 6.02 6.01 6.02 1.0K
10:20 6.02 6.02 6.02 6.02 0.2K
10:25 6.02 6.02 6.02 6.02 1.0K
10:30 6.02 6.02 6.02 6.02 3.2K
10:35 6.02 6.02 6.02 6.02 1.6K
10:40 6.02 6.03 6.02 6.03 45.6K
10:55 6.02 6.04 6.02 6.03 125.2K
11:00 6.04 6.04 6.04 6.04 0.3K
11:10 6.04 6.04 6.04 6.04 7.9K
11:15 6.04 6.04 6.04 6.04 3.0K
11:25 6.03 6.03 6.03 6.03 3.0K
13:00 6.03 6.03 6.03 6.03 54.8K
13:05 6.01 6.01 6.01 6.01 80.0K
13:15 6.01 6.01 6.01 6.01 1.9K
13:20 6.01 6.01 6.01 6.01 540.0K
13:25 6.01 6.02 6.01 6.02 170.2K
13:30 6.01 6.01 6.01 6.01 30.2K
13:35 6.01 6.01 6.01 6.01 9.0K
13:40 6.01 6.01 6.01 6.01 8.0K
13:50 6.01 6.01 6.00 6.00 878.7K
13:55 6.00 6.00 6.00 6.00 78.4K
14:00 6.00 6.00 6.00 6.00 1.1K
14:05 6.01 6.01 6.01 6.01 5.0K
14:10 6.01 6.01 6.01 6.01 3.3K
14:20 6.00 6.00 6.00 6.00 1.0K
14:35 6.00 6.00 6.00 6.00 14.2K
14:45 6.00 6.00 6.00 6.00 0.4K
14:50 6.00 6.00 6.00 6.00 20.0K
14:55 6.00 6.00 6.00 6.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available