Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066

6.28

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	6.15	6.15	6.15	6.15	0.4K
09:35	6.15	6.15	6.15	6.15	1.0K
09:40	6.17	6.17	6.15	6.16	0.8K
09:45	6.17	6.17	6.15	6.16	3.0K
09:50	6.16	6.17	6.16	6.17	2.5K
09:55	6.16	6.16	6.15	6.16	12.4K
10:00	6.16	6.16	6.16	6.16	0.0K
10:05	6.16	6.16	6.15	6.15	14.6K
10:10	6.15	6.17	6.15	6.17	7.8K
10:15	6.17	6.17	6.17	6.17	35.8K
10:20	6.17	6.18	6.17	6.18	161.9K
10:25	6.18	6.19	6.18	6.19	52.3K
10:30	6.19	6.19	6.18	6.19	7.7K
10:35	6.19	6.19	6.19	6.19	6.5K
10:40	6.19	6.19	6.19	6.19	1.2K
10:45	6.19	6.19	6.19	6.19	108.4K
10:50	6.19	6.19	6.19	6.19	92.0K
10:55	6.19	6.19	6.19	6.19	1.3K
11:00	6.19	6.19	6.19	6.19	23.0K
11:05	6.19	6.21	6.19	6.21	121.2K
11:10	6.21	6.22	6.21	6.22	4.8K
11:15	6.22	6.22	6.22	6.22	1,526.2K
11:20	6.22	6.23	6.22	6.23	688.7K
11:25	6.23	6.24	6.23	6.23	22.6K
13:00	6.23	6.24	6.23	6.24	28.2K
13:05	6.24	6.26	6.24	6.25	684.2K
13:10	6.25	6.26	6.25	6.26	9.8K
13:15	6.26	6.26	6.26	6.26	7.9K
13:20	6.26	6.26	6.26	6.26	15.9K
13:25	6.26	6.26	6.26	6.26	13.0K
13:30	6.26	6.26	6.21	6.21	199.0K
13:35	6.22	6.23	6.22	6.23	31.1K
13:40	6.23	6.25	6.23	6.24	104.5K
13:45	6.26	6.26	6.23	6.26	28.3K
13:50	6.26	6.26	6.23	6.26	39.6K
13:55	6.26	6.26	6.25	6.26	26.8K
14:00	6.26	6.26	6.25	6.26	22.5K
14:05	6.26	6.26	6.22	6.23	212.4K
14:10	6.23	6.25	6.23	6.24	29.0K
14:15	6.24	6.24	6.23	6.24	75.0K
14:20	6.24	6.25	6.24	6.25	30.4K
14:25	6.25	6.25	6.25	6.25	46.0K
14:30	6.25	6.25	6.25	6.25	108.2K
14:35	6.26	6.26	6.26	6.26	42.3K
14:40	6.26	6.26	6.26	6.26	30.6K
14:45	6.26	6.26	6.26	6.26	44.5K
14:50	6.26	6.26	6.26	6.26	13.7K
14:55	6.26	6.26	6.26	6.26	0.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available