Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.24 6.24 6.24 0.1K
09:35 6.24 6.24 6.24 6.24 8.9K
09:40 6.24 6.24 6.24 6.24 8.1K
09:45 6.23 6.24 6.23 6.24 0.9K
09:50 6.25 6.25 6.25 6.25 1.9K
09:55 6.25 6.25 6.25 6.25 3.3K
10:00 6.25 6.25 6.24 6.24 0.7K
10:05 6.24 6.24 6.24 6.24 0.1K
10:10 6.24 6.24 6.24 6.24 0.0K
10:15 6.24 6.24 6.24 6.24 0.3K
10:20 6.24 6.24 6.23 6.23 7.2K
10:25 6.23 6.23 6.23 6.23 31.9K
10:30 6.23 6.23 6.23 6.23 0.3K
10:35 6.23 6.23 6.23 6.23 15.8K
10:40 6.23 6.23 6.23 6.23 83.1K
10:45 6.23 6.24 6.23 6.23 152.5K
10:50 6.23 6.23 6.22 6.22 1.2K
11:00 6.22 6.23 6.22 6.23 2.9K
11:05 6.23 6.23 6.23 6.23 0.4K
11:10 6.23 6.23 6.23 6.23 0.1K
11:20 6.23 6.23 6.23 6.23 0.4K
11:25 6.23 6.23 6.23 6.23 8.1K
13:00 6.23 6.23 6.23 6.23 0.5K
13:05 6.23 6.23 6.23 6.23 1.4K
13:10 6.23 6.23 6.23 6.23 2.1K
13:15 6.23 6.23 6.23 6.23 36.0K
13:20 6.23 6.23 6.23 6.23 1.8K
13:25 6.23 6.23 6.23 6.23 2.2K
13:30 6.23 6.23 6.23 6.23 8.0K
13:45 6.23 6.23 6.23 6.23 0.2K
13:55 6.23 6.23 6.23 6.23 2.2K
14:00 6.23 6.23 6.23 6.23 15.8K
14:05 6.22 6.22 6.21 6.21 38.4K
14:20 6.21 6.24 6.21 6.24 153.9K
14:25 6.23 6.23 6.23 6.23 57.1K
14:35 6.23 6.23 6.23 6.23 92.0K
14:40 6.23 6.23 6.23 6.23 0.1K
14:45 6.23 6.23 6.23 6.23 1.9K
14:50 6.23 6.23 6.23 6.23 4.6K
14:55 6.23 6.27 6.23 6.24 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available