Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.24 6.24 6.24 0.2K
09:35 6.24 6.24 6.24 6.24 0.5K
09:40 6.21 6.21 6.21 6.21 0.4K
09:45 6.21 6.23 6.21 6.23 15.9K
09:50 6.21 6.24 6.21 6.24 7.0K
09:55 6.22 6.24 6.22 6.24 5.4K
10:00 6.23 6.23 6.23 6.23 3.9K
10:05 6.24 6.24 6.24 6.24 18.5K
10:10 6.24 6.26 6.24 6.26 4.7K
10:15 6.26 6.26 6.26 6.26 1.6K
10:20 6.25 6.25 6.24 6.24 0.4K
10:25 6.26 6.26 6.25 6.25 2.3K
10:30 6.26 6.26 6.26 6.26 9.0K
10:35 6.26 6.26 6.26 6.26 5.2K
10:40 6.26 6.26 6.25 6.25 4.0K
10:50 6.26 6.26 6.26 6.26 0.4K
10:55 6.26 6.27 6.26 6.27 5.4K
11:00 6.26 6.26 6.26 6.26 21.1K
11:10 6.26 6.26 6.26 6.26 0.2K
11:15 6.26 6.26 6.26 6.26 9.9K
11:20 6.24 6.24 6.24 6.24 199.1K
11:25 6.24 6.24 6.24 6.24 8.3K
13:00 6.24 6.24 6.24 6.24 9.1K
13:05 6.24 6.24 6.24 6.24 0.4K
13:15 6.24 6.24 6.24 6.24 1.3K
13:40 6.24 6.24 6.24 6.24 0.1K
13:45 6.24 6.24 6.24 6.24 0.4K
13:50 6.24 6.24 6.24 6.24 0.0K
13:55 6.24 6.24 6.24 6.24 0.1K
14:00 6.24 6.24 6.24 6.24 0.0K
14:05 6.24 6.24 6.24 6.24 13.9K
14:10 6.24 6.24 6.24 6.24 99.6K
14:15 6.24 6.24 6.24 6.24 597.8K
14:25 6.24 6.24 6.24 6.24 147.0K
14:30 6.25 6.25 6.24 6.24 19.8K
14:45 6.24 6.24 6.24 6.24 0.0K
14:50 6.24 6.24 6.24 6.24 0.3K
14:55 6.24 6.24 6.24 6.24 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available