Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.24 6.24 6.24 1.1K
09:35 6.24 6.24 6.19 6.19 4.4K
09:40 6.18 6.18 6.16 6.16 2.5K
09:45 6.16 6.19 6.16 6.18 3.2K
09:50 6.18 6.20 6.18 6.20 73.8K
09:55 6.20 6.23 6.20 6.23 35.9K
10:00 6.23 6.25 6.22 6.24 35.7K
10:05 6.23 6.23 6.23 6.23 0.8K
10:10 6.23 6.23 6.23 6.23 1.8K
10:15 6.23 6.23 6.21 6.21 1.3K
10:20 6.21 6.22 6.21 6.22 0.2K
10:25 6.21 6.21 6.21 6.21 4.9K
10:30 6.21 6.21 6.21 6.21 0.2K
10:35 6.21 6.21 6.21 6.21 0.3K
10:40 6.21 6.21 6.21 6.21 0.2K
10:45 6.21 6.22 6.21 6.22 0.6K
10:50 6.22 6.22 6.22 6.22 0.5K
10:55 6.22 6.22 6.22 6.22 0.6K
11:00 6.22 6.22 6.22 6.22 0.4K
11:05 6.22 6.22 6.22 6.22 0.3K
11:10 6.22 6.22 6.22 6.22 5.7K
11:15 6.22 6.22 6.22 6.22 1.0K
11:20 6.22 6.22 6.22 6.22 0.2K
11:25 6.22 6.22 6.22 6.22 0.2K
13:00 6.22 6.22 6.22 6.22 1.4K
13:05 6.22 6.22 6.22 6.22 1.7K
13:10 6.22 6.22 6.22 6.22 0.0K
13:15 6.22 6.22 6.22 6.22 44.6K
13:20 6.22 6.23 6.22 6.23 661.7K
13:30 6.22 6.23 6.22 6.23 1,558.8K
13:35 6.23 6.23 6.23 6.23 18.4K
13:40 6.23 6.23 6.23 6.23 7.6K
13:45 6.23 6.23 6.23 6.23 0.3K
13:50 6.23 6.23 6.23 6.23 0.4K
13:55 6.23 6.23 6.23 6.23 36.3K
14:00 6.23 6.23 6.23 6.23 0.1K
14:05 6.23 6.23 6.23 6.23 0.1K
14:10 6.22 6.22 6.22 6.22 47.0K
14:15 6.22 6.22 6.22 6.22 1.8K
14:20 6.22 6.22 6.22 6.22 0.0K
14:30 6.22 6.22 6.22 6.22 1.1K
14:40 6.22 6.22 6.22 6.22 7.2K
14:45 6.22 6.22 6.22 6.22 19.0K
14:50 6.22 6.22 6.22 6.22 10.8K
14:55 6.22 6.22 6.22 6.22 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available