Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.21 6.21 6.21 0.9K
09:40 6.21 6.21 6.21 6.21 0.2K
09:45 6.21 6.21 6.18 6.18 3.1K
09:50 6.18 6.18 6.18 6.18 9.0K
09:55 6.18 6.18 6.17 6.18 14.2K
10:00 6.18 6.18 6.18 6.18 0.4K
10:05 6.18 6.18 6.18 6.18 0.7K
10:10 6.18 6.18 6.18 6.18 0.3K
10:15 6.18 6.18 6.17 6.17 10.6K
10:20 6.17 6.18 6.17 6.18 64.2K
10:25 6.18 6.19 6.18 6.19 0.6K
10:30 6.20 6.20 6.19 6.19 0.6K
10:35 6.19 6.19 6.19 6.19 6.0K
10:40 6.19 6.19 6.19 6.19 0.2K
10:45 6.19 6.19 6.19 6.19 21.1K
10:50 6.19 6.19 6.19 6.19 0.1K
10:55 6.19 6.19 6.19 6.19 0.2K
11:00 6.19 6.19 6.19 6.19 0.1K
11:05 6.19 6.19 6.19 6.19 0.2K
11:10 6.19 6.19 6.19 6.19 0.3K
11:15 6.19 6.19 6.19 6.19 0.2K
11:20 6.20 6.20 6.20 6.20 0.2K
11:25 6.20 6.20 6.20 6.20 2.7K
13:00 6.20 6.20 6.20 6.20 4.2K
13:15 6.19 6.19 6.19 6.19 10.1K
13:20 6.19 6.19 6.19 6.19 727.7K
13:25 6.19 6.19 6.19 6.19 1.0K
13:30 6.19 6.19 6.19 6.19 965.6K
13:35 6.19 6.19 6.19 6.19 60.0K
13:45 6.20 6.20 6.20 6.20 24.8K
13:50 6.20 6.20 6.20 6.20 25.5K
13:55 6.20 6.20 6.20 6.20 0.1K
14:05 6.20 6.20 6.20 6.20 2.4K
14:10 6.20 6.20 6.20 6.20 0.6K
14:15 6.20 6.20 6.20 6.20 0.0K
14:20 6.20 6.20 6.20 6.20 7.0K
14:25 6.20 6.20 6.20 6.20 0.2K
14:35 6.20 6.20 6.18 6.18 142.5K
14:40 6.18 6.18 6.18 6.18 0.2K
14:45 6.18 6.18 6.18 6.18 10.2K
14:50 6.19 6.19 6.19 6.19 0.1K
14:55 6.18 6.19 6.18 6.18 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available