Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.59 6.59 6.59 7.1K
09:35 6.59 6.59 6.57 6.57 0.9K
09:40 6.54 6.55 6.54 6.55 3.0K
09:45 6.54 6.55 6.54 6.55 7.0K
09:50 6.56 6.61 6.56 6.61 95.3K
09:55 6.61 6.61 6.61 6.61 1.1K
10:00 6.61 6.61 6.61 6.61 4.3K
10:05 6.61 6.63 6.61 6.62 8.5K
10:10 6.61 6.61 6.61 6.61 3.4K
10:15 6.61 6.61 6.61 6.61 1.9K
10:20 6.61 6.62 6.61 6.61 1.9K
10:25 6.61 6.61 6.60 6.60 4.3K
10:30 6.60 6.60 6.60 6.60 2.8K
10:35 6.60 6.61 6.60 6.61 3.0K
10:40 6.61 6.62 6.61 6.62 48.9K
10:45 6.62 6.62 6.62 6.62 0.2K
10:50 6.62 6.63 6.62 6.62 6.2K
10:55 6.62 6.63 6.62 6.62 5.1K
11:00 6.62 6.62 6.62 6.62 5.0K
11:05 6.63 6.63 6.62 6.62 60.2K
11:10 6.62 6.63 6.62 6.62 57.9K
11:15 6.62 6.65 6.62 6.65 1,237.2K
11:20 6.65 6.65 6.65 6.65 3.9K
11:25 6.65 6.65 6.65 6.65 1.6K
13:00 6.65 6.67 6.65 6.67 36.7K
13:05 6.66 6.67 6.66 6.67 10.5K
13:10 6.67 6.67 6.66 6.66 5.6K
13:15 6.66 6.68 6.66 6.68 18.7K
13:20 6.68 6.68 6.68 6.68 4.6K
13:25 6.68 6.68 6.62 6.62 161.9K
13:30 6.62 6.62 6.62 6.62 7.7K
13:35 6.62 6.62 6.62 6.62 0.9K
13:40 6.62 6.62 6.60 6.60 5.1K
13:45 6.60 6.60 6.60 6.60 6.4K
13:50 6.59 6.59 6.59 6.59 7.9K
13:55 6.59 6.59 6.59 6.59 2.1K
14:00 6.59 6.60 6.59 6.59 25.1K
14:05 6.59 6.59 6.58 6.58 60.7K
14:10 6.58 6.58 6.56 6.56 9.4K
14:15 6.55 6.55 6.54 6.54 7.9K
14:20 6.54 6.54 6.54 6.54 14.9K
14:25 6.54 6.54 6.54 6.54 27.5K
14:30 6.54 6.54 6.52 6.53 5.0K
14:35 6.53 6.53 6.52 6.53 18.8K
14:40 6.53 6.53 6.52 6.52 3.6K
14:45 6.52 6.52 6.52 6.52 7.6K
14:50 6.51 6.52 6.51 6.51 9.6K
14:55 6.51 6.53 6.51 6.52 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available