Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.52 6.49 6.52 0.6K
09:35 6.52 6.52 6.49 6.49 1.7K
09:40 6.49 6.49 6.49 6.49 0.1K
09:45 6.49 6.50 6.49 6.49 0.4K
09:50 6.49 6.49 6.49 6.49 6.9K
09:55 6.49 6.49 6.49 6.49 0.7K
10:00 6.49 6.49 6.49 6.49 0.1K
10:05 6.49 6.49 6.49 6.49 2.1K
10:10 6.49 6.49 6.48 6.48 1.5K
10:15 6.48 6.48 6.48 6.48 0.0K
10:20 6.48 6.49 6.48 6.48 32.4K
10:25 6.48 6.48 6.47 6.47 4.8K
10:30 6.47 6.47 6.47 6.47 7.2K
10:35 6.47 6.47 6.47 6.47 1.2K
10:40 6.47 6.47 6.47 6.47 2.4K
10:50 6.47 6.47 6.47 6.47 1.6K
10:55 6.47 6.48 6.47 6.48 3.1K
11:00 6.48 6.48 6.48 6.48 0.8K
11:05 6.48 6.48 6.46 6.46 56.6K
11:10 6.47 6.47 6.46 6.46 32.4K
11:15 6.46 6.46 6.45 6.45 62.0K
11:20 6.45 6.45 6.45 6.45 22.1K
11:25 6.45 6.45 6.45 6.45 4.9K
13:00 6.44 6.44 6.40 6.40 33.0K
13:05 6.40 6.40 6.39 6.39 15.2K
13:10 6.39 6.39 6.39 6.39 3.7K
13:15 6.39 6.39 6.38 6.38 5.4K
13:20 6.38 6.38 6.38 6.38 129.0K
13:25 6.38 6.40 6.38 6.40 98.5K
13:30 6.40 6.40 6.40 6.40 1.7K
13:35 6.39 6.39 6.39 6.39 13.8K
13:40 6.39 6.39 6.39 6.39 10.0K
13:45 6.40 6.40 6.37 6.37 508.2K
13:50 6.37 6.37 6.37 6.37 9.9K
13:55 6.37 6.37 6.37 6.37 2.4K
14:00 6.37 6.38 6.36 6.38 180.1K
14:05 6.38 6.39 6.37 6.37 21.9K
14:10 6.37 6.38 6.37 6.38 10.5K
14:15 6.37 6.37 6.37 6.37 206.2K
14:20 6.37 6.37 6.37 6.37 18.4K
14:25 6.37 6.39 6.37 6.39 169.3K
14:30 6.39 6.40 6.39 6.39 29.8K
14:35 6.39 6.39 6.39 6.39 0.7K
14:40 6.39 6.40 6.39 6.39 114.1K
14:45 6.39 6.40 6.39 6.40 21.1K
14:50 6.39 6.39 6.39 6.39 1.6K
14:55 6.40 6.40 6.39 6.39 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available