Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.36 6.39 6.36 6.37 0.3K
09:40 6.37 6.37 6.37 6.37 0.2K
09:45 6.38 6.38 6.38 6.38 10.0K
09:50 6.39 6.40 6.39 6.40 1.5K
09:55 6.42 6.42 6.40 6.40 1.2K
10:00 6.39 6.39 6.39 6.39 0.5K
10:05 6.38 6.38 6.38 6.38 0.5K
10:10 6.38 6.38 6.38 6.38 0.1K
10:15 6.38 6.38 6.38 6.38 7.2K
10:20 6.38 6.38 6.38 6.38 0.8K
10:25 6.38 6.38 6.38 6.38 0.4K
10:35 6.38 6.38 6.38 6.38 1.3K
10:40 6.38 6.39 6.38 6.39 1.8K
10:45 6.39 6.42 6.39 6.42 120.6K
10:50 6.42 6.42 6.42 6.42 1.9K
10:55 6.42 6.42 6.42 6.42 1.3K
11:00 6.43 6.43 6.43 6.43 0.0K
11:05 6.43 6.44 6.43 6.44 29.6K
11:10 6.44 6.44 6.44 6.44 2.2K
11:15 6.44 6.44 6.44 6.44 0.0K
11:20 6.45 6.45 6.45 6.45 0.4K
11:25 6.46 6.46 6.45 6.46 2.2K
13:00 6.47 6.51 6.47 6.51 23.5K
13:05 6.51 6.52 6.51 6.51 11.3K
13:10 6.51 6.52 6.51 6.51 22.1K
13:15 6.51 6.51 6.51 6.51 6.2K
13:20 6.51 6.51 6.49 6.49 4.0K
13:25 6.50 6.50 6.48 6.48 4.7K
13:30 6.48 6.48 6.48 6.48 126.9K
13:35 6.48 6.49 6.48 6.49 6.1K
13:40 6.49 6.49 6.47 6.47 35.1K
13:45 6.48 6.49 6.48 6.49 0.4K
13:50 6.49 6.49 6.49 6.49 6.9K
13:55 6.49 6.49 6.49 6.49 1.6K
14:00 6.49 6.49 6.49 6.49 0.9K
14:05 6.49 6.49 6.49 6.49 6.4K
14:10 6.48 6.49 6.48 6.49 11.5K
14:15 6.49 6.49 6.49 6.49 3.6K
14:20 6.49 6.49 6.49 6.49 4.3K
14:25 6.49 6.49 6.49 6.49 10.8K
14:30 6.49 6.49 6.49 6.49 6.9K
14:35 6.49 6.49 6.48 6.48 10.1K
14:40 6.48 6.48 6.48 6.48 3.1K
14:45 6.48 6.48 6.48 6.48 1.7K
14:50 6.49 6.49 6.49 6.49 39.5K
14:55 6.49 6.49 6.48 6.49 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available