Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.47 6.47 6.47 1.4K
09:35 6.48 6.48 6.40 6.44 11.4K
09:40 6.44 6.45 6.40 6.41 12.4K
09:45 6.41 6.45 6.41 6.43 3.8K
09:50 6.42 6.43 6.42 6.43 2.4K
09:55 6.43 6.43 6.42 6.42 10.5K
10:00 6.43 6.43 6.43 6.43 10.0K
10:05 6.43 6.44 6.43 6.44 1.8K
10:10 6.44 6.46 6.44 6.46 73.3K
10:15 6.46 6.46 6.46 6.46 0.8K
10:20 6.47 6.47 6.47 6.47 6.2K
10:25 6.47 6.49 6.47 6.49 62.2K
10:30 6.49 6.49 6.49 6.49 1.2K
10:35 6.49 6.49 6.49 6.49 11.6K
10:40 6.49 6.49 6.49 6.49 7.9K
10:45 6.49 6.50 6.49 6.50 34.8K
10:50 6.50 6.50 6.50 6.50 23.0K
10:55 6.50 6.50 6.50 6.50 3.8K
11:00 6.50 6.51 6.50 6.51 1.2K
11:05 6.51 6.51 6.51 6.51 43.0K
11:10 6.51 6.53 6.51 6.52 20.3K
11:15 6.55 6.57 6.54 6.57 205.3K
11:20 6.59 6.60 6.57 6.60 122.5K
11:25 6.60 6.61 6.59 6.59 82.2K
13:00 6.59 6.59 6.58 6.59 39.8K
13:05 6.58 6.58 6.57 6.57 50.5K
13:10 6.57 6.57 6.56 6.56 9.4K
13:15 6.57 6.58 6.56 6.58 23.9K
13:20 6.58 6.58 6.58 6.58 11.1K
13:25 6.58 6.59 6.58 6.59 25.1K
13:30 6.59 6.60 6.58 6.59 157.0K
13:35 6.58 6.59 6.58 6.59 2.0K
13:40 6.59 6.59 6.58 6.59 29.1K
13:45 6.59 6.59 6.58 6.59 14.3K
13:50 6.59 6.59 6.59 6.59 8.0K
13:55 6.59 6.60 6.58 6.58 105.9K
14:00 6.59 6.59 6.59 6.59 41.5K
14:05 6.59 6.59 6.58 6.59 22.2K
14:10 6.60 6.60 6.59 6.60 36.2K
14:15 6.59 6.60 6.59 6.60 10.6K
14:20 6.59 6.59 6.59 6.59 19.6K
14:25 6.59 6.60 6.59 6.60 20.6K
14:30 6.59 6.59 6.59 6.59 42.7K
14:35 6.59 6.59 6.59 6.59 56.5K
14:40 6.59 6.59 6.59 6.59 5.4K
14:45 6.59 6.60 6.59 6.60 16.6K
14:50 6.59 6.60 6.59 6.60 12.3K
14:55 6.60 6.60 6.60 6.60 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available