Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.68 6.64 6.68 16.6K
09:35 6.68 6.73 6.68 6.73 5.0K
09:40 6.73 6.73 6.61 6.66 82.3K
09:45 6.62 6.66 6.62 6.66 25.4K
09:50 6.69 6.69 6.66 6.66 56.1K
09:55 6.67 6.67 6.64 6.64 17.0K
10:00 6.64 6.64 6.63 6.63 40.9K
10:05 6.63 6.63 6.62 6.62 47.0K
10:10 6.62 6.63 6.62 6.62 4.0K
10:15 6.62 6.62 6.62 6.62 2.0K
10:20 6.62 6.62 6.62 6.62 13.6K
10:25 6.62 6.62 6.62 6.62 26.6K
10:30 6.62 6.62 6.62 6.62 4.1K
10:35 6.62 6.62 6.62 6.62 10.0K
10:40 6.62 6.62 6.62 6.62 162.2K
10:45 6.63 6.63 6.63 6.63 264.9K
10:50 6.63 6.63 6.63 6.63 0.1K
10:55 6.63 6.63 6.63 6.63 0.0K
11:00 6.63 6.63 6.63 6.63 3.5K
11:10 6.63 6.63 6.63 6.63 0.1K
11:20 6.63 6.64 6.63 6.64 0.2K
11:25 6.63 6.63 6.63 6.63 0.0K
13:00 6.63 6.63 6.61 6.62 704.5K
13:05 6.61 6.62 6.61 6.61 8.4K
13:10 6.61 6.62 6.61 6.61 2.0K
13:15 6.62 6.62 6.62 6.62 6.1K
13:20 6.62 6.62 6.61 6.62 12.1K
13:25 6.62 6.62 6.62 6.62 13.0K
13:30 6.62 6.62 6.62 6.62 17.2K
13:35 6.62 6.62 6.62 6.62 0.2K
13:40 6.62 6.62 6.62 6.62 0.3K
13:45 6.62 6.62 6.62 6.62 40.4K
13:50 6.62 6.62 6.62 6.62 166.4K
13:55 6.62 6.62 6.61 6.61 11.1K
14:00 6.60 6.62 6.57 6.57 21.0K
14:05 6.55 6.55 6.55 6.55 6.0K
14:10 6.54 6.58 6.54 6.56 15.2K
14:15 6.56 6.56 6.54 6.54 20.9K
14:20 6.54 6.54 6.53 6.53 3.8K
14:25 6.53 6.53 6.53 6.53 1.4K
14:30 6.52 6.53 6.52 6.53 11.9K
14:35 6.53 6.53 6.53 6.53 3.2K
14:40 6.53 6.53 6.53 6.53 15.6K
14:45 6.53 6.54 6.52 6.54 11.7K
14:50 6.53 6.54 6.53 6.53 12.8K
14:55 6.53 6.53 6.52 6.52 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available