Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.56 6.52 6.55 1.1K
09:40 6.55 6.55 6.55 6.55 0.2K
09:45 6.53 6.53 6.53 6.53 0.0K
09:55 6.53 6.53 6.53 6.53 0.3K
10:00 6.53 6.54 6.53 6.54 1.8K
10:05 6.54 6.54 6.53 6.53 2.2K
10:10 6.53 6.53 6.53 6.53 0.6K
10:15 6.54 6.54 6.54 6.54 3.2K
10:20 6.54 6.54 6.54 6.54 0.0K
10:25 6.54 6.54 6.54 6.54 4.0K
10:30 6.53 6.53 6.52 6.52 32.3K
10:35 6.52 6.52 6.52 6.52 0.1K
10:40 6.52 6.52 6.52 6.52 0.1K
10:45 6.51 6.51 6.51 6.51 7.0K
10:50 6.52 6.52 6.52 6.52 0.1K
11:05 6.51 6.51 6.51 6.51 0.5K
11:10 6.51 6.51 6.51 6.51 0.3K
11:15 6.52 6.52 6.52 6.52 0.3K
11:20 6.52 6.52 6.51 6.51 1.2K
11:25 6.51 6.51 6.51 6.51 4.1K
13:00 6.52 6.52 6.52 6.52 3.6K
13:05 6.52 6.52 6.52 6.52 2.1K
13:10 6.51 6.51 6.49 6.49 61.8K
13:15 6.50 6.50 6.48 6.48 158.8K
13:20 6.49 6.49 6.47 6.47 61.3K
13:25 6.46 6.46 6.44 6.44 7.1K
13:30 6.44 6.46 6.42 6.42 13.7K
13:35 6.44 6.44 6.44 6.44 1.2K
13:40 6.43 6.43 6.43 6.43 0.1K
13:45 6.44 6.44 6.43 6.44 0.3K
13:50 6.44 6.44 6.44 6.44 2.5K
13:55 6.44 6.44 6.44 6.44 2.5K
14:00 6.43 6.43 6.43 6.43 1.3K
14:05 6.44 6.48 6.44 6.48 38.5K
14:10 6.48 6.48 6.48 6.48 9.2K
14:15 6.48 6.48 6.47 6.48 35.0K
14:20 6.48 6.48 6.48 6.48 46.7K
14:25 6.48 6.48 6.48 6.48 11.0K
14:30 6.48 6.48 6.47 6.47 26.7K
14:35 6.47 6.48 6.47 6.47 19.9K
14:40 6.47 6.48 6.47 6.48 754.6K
14:45 6.48 6.48 6.47 6.47 20.4K
14:50 6.47 6.48 6.47 6.48 2.6K
14:55 6.48 6.48 6.48 6.48 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available