Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.45 6.45 6.45 6.45 0.1K
09:40 6.45 6.45 6.45 6.45 0.3K
09:45 6.45 6.45 6.45 6.45 1.2K
09:50 6.45 6.45 6.45 6.45 0.6K
10:00 6.45 6.45 6.45 6.45 1.4K
10:05 6.45 6.47 6.45 6.47 122.9K
10:10 6.47 6.49 6.47 6.49 4.0K
10:15 6.49 6.49 6.48 6.48 2.7K
10:20 6.48 6.48 6.48 6.48 8.5K
10:25 6.48 6.48 6.48 6.48 1.5K
10:30 6.48 6.49 6.48 6.49 25.0K
10:35 6.49 6.50 6.49 6.50 69.9K
10:40 6.49 6.49 6.49 6.49 11.7K
10:45 6.49 6.49 6.48 6.49 1,339.5K
10:50 6.49 6.50 6.49 6.50 71.6K
10:55 6.49 6.49 6.49 6.49 1.5K
11:00 6.49 6.49 6.49 6.49 1.6K
11:05 6.49 6.49 6.49 6.49 1.5K
11:10 6.49 6.49 6.49 6.49 1.5K
11:15 6.49 6.49 6.49 6.49 1.5K
11:20 6.49 6.49 6.48 6.49 1.5K
11:25 6.49 6.49 6.49 6.49 1.2K
13:00 6.49 6.49 6.48 6.48 15.4K
13:05 6.47 6.47 6.47 6.47 44.5K
13:10 6.47 6.47 6.47 6.47 2.2K
13:15 6.47 6.47 6.47 6.47 1.9K
13:20 6.47 6.47 6.47 6.47 1.5K
13:25 6.47 6.47 6.47 6.47 1.5K
13:30 6.47 6.47 6.47 6.47 3.1K
13:35 6.47 6.47 6.47 6.47 2.5K
13:40 6.47 6.47 6.47 6.47 1.5K
13:45 6.47 6.48 6.47 6.48 1.5K
13:50 6.48 6.48 6.47 6.48 1.5K
13:55 6.48 6.48 6.48 6.48 1.5K
14:00 6.48 6.48 6.48 6.48 0.3K
14:05 6.47 6.47 6.47 6.47 0.5K
14:10 6.47 6.47 6.47 6.47 0.1K
14:25 6.47 6.47 6.47 6.47 0.0K
14:30 6.47 6.47 6.47 6.47 0.2K
14:35 6.47 6.47 6.47 6.47 0.0K
14:40 6.47 6.47 6.47 6.47 33.0K
14:45 6.47 6.47 6.46 6.46 41.5K
14:50 6.46 6.46 6.45 6.45 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available