Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.60 6.59 6.59 11.9K
09:35 6.59 6.59 6.59 6.59 3.6K
09:40 6.59 6.59 6.59 6.59 3.1K
09:45 6.59 6.59 6.57 6.57 0.5K
09:55 6.59 6.59 6.59 6.59 1.9K
10:00 6.58 6.59 6.58 6.59 0.4K
10:05 6.58 6.58 6.58 6.58 0.1K
10:10 6.58 6.58 6.58 6.58 12.8K
10:15 6.58 6.58 6.58 6.58 2.6K
10:20 6.58 6.58 6.58 6.58 0.7K
10:25 6.59 6.59 6.58 6.58 16.6K
10:30 6.58 6.58 6.58 6.58 503.3K
10:35 6.58 6.58 6.58 6.58 848.6K
10:40 6.58 6.58 6.58 6.58 34.7K
10:45 6.58 6.58 6.58 6.58 40.8K
10:50 6.58 6.58 6.58 6.58 1.4K
10:55 6.58 6.59 6.58 6.58 7.5K
11:00 6.58 6.59 6.58 6.59 2.2K
11:05 6.59 6.59 6.58 6.58 7.6K
11:10 6.58 6.59 6.58 6.59 1.7K
11:15 6.59 6.59 6.59 6.59 1.5K
11:20 6.58 6.59 6.58 6.58 4.0K
11:25 6.59 6.59 6.59 6.59 1.6K
13:00 6.58 6.58 6.58 6.58 0.3K
13:10 6.58 6.59 6.58 6.58 1.2K
13:15 6.59 6.59 6.59 6.59 2.8K
13:25 6.58 6.59 6.58 6.58 39.6K
13:30 6.58 6.58 6.58 6.58 0.7K
13:35 6.58 6.59 6.58 6.58 66.8K
13:40 6.58 6.58 6.58 6.58 0.2K
13:45 6.58 6.59 6.58 6.59 9.3K
13:50 6.59 6.62 6.59 6.60 98.0K
13:55 6.60 6.61 6.59 6.61 71.2K
14:00 6.59 6.59 6.59 6.59 40.0K
14:05 6.60 6.60 6.60 6.60 0.0K
14:10 6.60 6.62 6.60 6.61 24.6K
14:15 6.61 6.62 6.61 6.61 5.2K
14:20 6.61 6.61 6.61 6.61 0.2K
14:25 6.61 6.61 6.61 6.61 0.3K
14:30 6.61 6.61 6.61 6.61 1.9K
14:35 6.61 6.61 6.61 6.61 20.9K
14:40 6.61 6.61 6.61 6.61 1.0K
14:45 6.61 6.61 6.60 6.61 3.3K
14:50 6.61 6.61 6.61 6.61 11.7K
14:55 6.61 6.61 6.61 6.61 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available