Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.70 6.70 0.1K
09:35 6.69 6.69 6.67 6.67 1.9K
09:40 6.67 6.67 6.67 6.67 1.5K
09:45 6.67 6.67 6.67 6.67 1.6K
09:55 6.67 6.67 6.67 6.67 0.0K
10:00 6.68 6.68 6.68 6.68 1.8K
10:05 6.68 6.68 6.68 6.68 0.1K
10:10 6.67 6.67 6.67 6.67 2.3K
10:15 6.67 6.68 6.67 6.68 2.5K
10:25 6.68 6.68 6.68 6.68 0.0K
10:30 6.68 6.68 6.68 6.68 8.7K
10:35 6.69 6.70 6.69 6.70 0.8K
10:40 6.70 6.79 6.70 6.77 11.3K
10:45 6.76 6.84 6.76 6.83 56.4K
10:50 6.80 6.80 6.78 6.80 56.1K
10:55 6.80 6.80 6.78 6.78 13.3K
11:00 6.80 6.81 6.79 6.79 86.2K
11:05 6.79 6.80 6.79 6.80 4.6K
11:10 6.80 6.80 6.80 6.80 4.5K
11:15 6.80 6.80 6.79 6.80 5.8K
11:20 6.78 6.79 6.78 6.79 1.7K
11:25 6.79 6.79 6.79 6.79 1.4K
13:00 6.78 6.79 6.78 6.79 3.3K
13:10 6.79 6.79 6.79 6.79 5.2K
13:15 6.79 6.79 6.79 6.79 0.1K
13:20 6.78 6.79 6.78 6.78 95.6K
13:25 6.78 6.78 6.78 6.78 2.9K
13:30 6.78 6.79 6.78 6.79 38.9K
13:35 6.79 6.79 6.79 6.79 30.0K
13:40 6.79 6.80 6.79 6.79 84.5K
13:45 6.79 6.80 6.79 6.80 745.7K
13:50 6.79 6.80 6.79 6.79 6.4K
13:55 6.79 6.81 6.79 6.81 9.4K
14:00 6.80 6.80 6.80 6.80 16.0K
14:05 6.80 6.80 6.80 6.80 5.3K
14:10 6.80 6.80 6.80 6.80 70.4K
14:15 6.80 6.80 6.80 6.80 17.6K
14:20 6.80 6.80 6.80 6.80 38.9K
14:25 6.80 6.80 6.80 6.80 16.2K
14:30 6.80 6.80 6.80 6.80 9.5K
14:35 6.80 6.80 6.80 6.80 1.3K
14:40 6.80 6.80 6.80 6.80 3.8K
14:45 6.80 6.80 6.80 6.80 4.2K
14:50 6.80 6.80 6.80 6.80 6.6K
14:55 6.80 6.80 6.80 6.80 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available