Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.95 6.94 6.95 0.4K
09:35 6.96 6.96 6.94 6.94 0.4K
09:40 6.94 6.96 6.94 6.96 3.4K
09:45 6.96 6.97 6.94 6.94 68.5K
09:50 6.97 6.97 6.95 6.97 0.4K
09:55 6.97 6.97 6.97 6.97 6.1K
10:00 6.98 6.99 6.98 6.99 9.9K
10:05 6.99 6.99 6.97 6.97 9.6K
10:10 6.98 6.99 6.98 6.99 2.7K
10:15 6.99 6.99 6.99 6.99 1.2K
10:20 6.98 7.00 6.98 6.98 67.6K
10:25 7.00 7.03 7.00 7.03 1.3K
10:30 7.01 7.04 7.01 7.04 3.4K
10:35 7.04 7.04 7.04 7.04 4.5K
10:40 7.04 7.04 7.04 7.04 3.1K
10:45 7.04 7.05 7.04 7.04 7.2K
10:50 7.04 7.04 7.04 7.04 15.1K
10:55 7.04 7.05 7.04 7.05 15.9K
11:00 7.05 7.05 7.05 7.05 13.9K
11:05 7.05 7.05 7.05 7.05 1.5K
11:10 7.05 7.05 7.05 7.05 0.4K
11:15 7.05 7.07 7.05 7.05 4.7K
11:20 7.07 7.07 7.07 7.07 0.1K
11:25 7.05 7.05 7.05 7.05 0.9K
13:00 7.05 7.06 7.05 7.06 5.8K
13:05 7.06 7.06 7.06 7.06 0.0K
13:10 7.06 7.07 7.06 7.07 0.5K
13:15 7.07 7.07 7.07 7.07 1.8K
13:20 7.07 7.07 7.07 7.07 1.1K
13:25 7.07 7.08 7.07 7.08 39.0K
13:30 7.08 7.09 7.08 7.09 5.0K
13:35 7.08 7.08 7.08 7.08 0.1K
13:40 7.10 7.12 7.08 7.10 526.8K
13:45 7.10 7.12 7.10 7.12 12.9K
13:50 7.10 7.10 7.10 7.10 0.0K
13:55 7.11 7.11 7.10 7.10 3.5K
14:00 7.11 7.12 7.11 7.12 31.2K
14:05 7.11 7.11 7.11 7.11 2.0K
14:10 7.10 7.10 7.10 7.10 1.7K
14:15 7.10 7.11 7.10 7.11 0.5K
14:20 7.11 7.11 7.11 7.11 0.9K
14:25 7.11 7.11 7.10 7.11 7.8K
14:30 7.11 7.11 7.10 7.10 7.4K
14:35 7.10 7.11 7.10 7.10 7.8K
14:40 7.10 7.10 7.10 7.10 5.9K
14:45 7.11 7.11 7.10 7.10 4.6K
14:50 7.10 7.11 7.10 7.11 13.5K
14:55 7.09 7.12 7.08 7.12 116.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available