Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.09 7.09 7.09 7.09 0.0K
09:40 7.10 7.10 7.10 7.10 0.5K
09:50 7.10 7.10 7.10 7.10 0.1K
10:00 7.10 7.10 7.10 7.10 1.3K
10:05 7.10 7.10 7.09 7.09 3.5K
10:10 7.09 7.09 7.09 7.09 0.0K
10:15 7.09 7.09 7.09 7.09 0.0K
10:20 7.10 7.10 7.09 7.09 4.3K
10:25 7.09 7.09 7.09 7.09 1.7K
10:30 7.09 7.09 7.09 7.09 1.6K
10:35 7.09 7.09 7.09 7.09 15.0K
10:40 7.09 7.09 7.09 7.09 1.5K
10:45 7.09 7.09 7.09 7.09 4.1K
10:50 7.09 7.09 7.09 7.09 2.8K
10:55 7.09 7.09 7.09 7.09 2.0K
11:00 7.09 7.09 7.09 7.09 1.7K
11:10 7.10 7.10 7.09 7.09 16.7K
11:15 7.09 7.09 7.09 7.09 0.1K
11:20 7.09 7.09 7.09 7.09 3.0K
11:25 7.09 7.09 7.09 7.09 1.1K
13:00 7.09 7.09 7.09 7.09 34.2K
13:15 7.09 7.09 7.09 7.09 0.2K
13:20 7.09 7.10 7.09 7.10 39.1K
13:25 7.10 7.10 7.09 7.10 504.0K
13:30 7.10 7.10 7.10 7.10 480.6K
13:35 7.10 7.10 7.10 7.10 0.0K
13:40 7.10 7.10 7.10 7.10 2.0K
13:45 7.10 7.10 7.10 7.10 1.2K
13:55 7.10 7.10 7.10 7.10 1.2K
14:00 7.10 7.10 7.10 7.10 1.8K
14:10 7.10 7.11 7.10 7.11 5.1K
14:15 7.11 7.11 7.10 7.10 50.3K
14:20 7.10 7.11 7.10 7.10 1,278.1K
14:25 7.10 7.10 7.10 7.10 78.6K
14:30 7.10 7.10 7.10 7.10 23.8K
14:35 7.10 7.10 7.10 7.10 28.1K
14:40 7.09 7.10 7.09 7.10 21.5K
14:45 7.10 7.10 7.10 7.10 28.2K
14:50 7.10 7.12 7.09 7.09 32.7K
14:55 7.12 7.12 7.12 7.12 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available