Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.28 7.28 7.28 7.28 0.7K
09:35 7.29 7.29 7.27 7.27 4.9K
09:40 7.27 7.27 7.27 7.27 13.4K
09:45 7.30 7.31 7.28 7.29 31.8K
09:50 7.29 7.43 7.29 7.41 37.4K
09:55 7.41 7.41 7.37 7.37 4.5K
10:00 7.40 7.44 7.40 7.44 49.8K
10:05 7.41 7.43 7.41 7.43 1.0K
10:10 7.41 7.41 7.41 7.41 7.5K
10:15 7.41 7.41 7.41 7.41 8.7K
10:20 7.41 7.41 7.41 7.41 0.2K
10:25 7.43 7.49 7.43 7.49 3.3K
10:30 7.50 7.56 7.50 7.54 15.0K
10:35 7.56 7.57 7.54 7.56 7.4K
10:40 7.57 7.57 7.52 7.52 2.3K
10:45 7.55 7.55 7.52 7.54 5.8K
10:50 7.54 7.54 7.52 7.52 3.0K
10:55 7.53 7.54 7.53 7.54 2.7K
11:00 7.54 7.54 7.54 7.54 1.3K
11:05 7.54 7.55 7.52 7.52 23.9K
11:10 7.51 7.51 7.48 7.48 53.9K
11:15 7.47 7.47 7.46 7.46 9.5K
11:20 7.45 7.45 7.44 7.45 9.6K
11:25 7.45 7.47 7.45 7.47 3.7K
13:00 7.47 7.47 7.45 7.46 16.9K
13:05 7.46 7.47 7.46 7.47 3.6K
13:10 7.46 7.47 7.45 7.47 1.0K
13:15 7.47 7.47 7.47 7.47 0.6K
13:20 7.46 7.47 7.46 7.47 6.3K
13:25 7.46 7.46 7.46 7.46 0.0K
13:30 7.46 7.46 7.46 7.46 10.5K
13:35 7.47 7.47 7.47 7.47 74.4K
13:40 7.47 7.47 7.47 7.47 5.0K
13:45 7.47 7.47 7.45 7.46 39.2K
13:50 7.47 7.47 7.46 7.46 6.8K
13:55 7.47 7.47 7.47 7.47 1.5K
14:00 7.47 7.47 7.41 7.41 26.5K
14:05 7.44 7.46 7.42 7.42 22.3K
14:15 7.45 7.46 7.45 7.46 9.3K
14:20 7.46 7.46 7.46 7.46 1.3K
14:25 7.46 7.47 7.46 7.47 88.0K
14:30 7.47 7.47 7.45 7.46 6.5K
14:35 7.46 7.47 7.44 7.47 3.8K
14:40 7.47 7.47 7.47 7.47 13.5K
14:45 7.47 7.50 7.47 7.50 104.7K
14:50 7.51 7.55 7.51 7.55 39.9K
14:55 7.55 7.57 7.55 7.57 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available