Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.38 7.38 7.35 7.35 1.5K
09:35 7.35 7.35 7.33 7.33 1.4K
09:40 7.35 7.35 7.35 7.35 8.0K
09:45 7.33 7.35 7.33 7.35 0.9K
09:50 7.35 7.35 7.35 7.35 0.6K
09:55 7.36 7.38 7.36 7.38 7.1K
10:00 7.38 7.38 7.37 7.37 11.3K
10:05 7.37 7.37 7.37 7.37 0.0K
10:10 7.37 7.38 7.37 7.38 1.5K
10:15 7.38 7.50 7.38 7.47 7.3K
10:20 7.45 7.47 7.45 7.47 0.4K
10:25 7.47 7.47 7.45 7.45 0.4K
10:30 7.45 7.47 7.44 7.47 1.8K
10:40 7.45 7.45 7.45 7.45 0.1K
10:50 7.44 7.44 7.44 7.44 0.2K
10:55 7.41 7.41 7.40 7.40 50.0K
11:00 7.39 7.39 7.39 7.39 11.6K
11:05 7.40 7.40 7.38 7.38 65.7K
11:10 7.39 7.40 7.39 7.40 1.3K
11:20 7.40 7.40 7.40 7.40 38.3K
11:25 7.40 7.40 7.40 7.40 1.6K
13:00 7.40 7.40 7.40 7.40 3.6K
13:05 7.40 7.40 7.40 7.40 0.5K
13:10 7.40 7.40 7.40 7.40 0.3K
13:20 7.40 7.40 7.39 7.39 78.0K
13:25 7.40 7.40 7.40 7.40 25.0K
13:30 7.40 7.40 7.40 7.40 0.5K
13:35 7.40 7.40 7.40 7.40 0.5K
13:40 7.40 7.40 7.40 7.40 0.5K
13:45 7.40 7.40 7.40 7.40 0.9K
13:50 7.40 7.40 7.40 7.40 0.1K
13:55 7.40 7.40 7.40 7.40 0.2K
14:00 7.40 7.40 7.40 7.40 0.6K
14:05 7.40 7.40 7.40 7.40 16.5K
14:10 7.40 7.40 7.37 7.37 159.6K
14:15 7.37 7.40 7.37 7.37 100.1K
14:20 7.38 7.40 7.37 7.40 7.8K
14:25 7.40 7.40 7.40 7.40 100.2K
14:35 7.40 7.40 7.40 7.40 6.2K
14:40 7.40 7.40 7.40 7.40 0.5K
14:45 7.40 7.40 7.40 7.40 139.5K
14:50 7.40 7.40 7.40 7.40 0.1K
14:55 7.38 7.38 7.38 7.38 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available