Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.12 | 7.11 | 7.11 | 5.1K |
| 09:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 09:40 | 7.12 | 7.12 | 7.11 | 7.11 | 8.8K |
| 09:50 | 7.12 | 7.12 | 7.11 | 7.11 | 0.5K |
| 09:55 | 7.11 | 7.12 | 7.11 | 7.12 | 1.5K |
| 10:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 10:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 10:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:20 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 10:25 | 7.14 | 7.14 | 7.14 | 7.14 | 5.1K |
| 10:30 | 7.14 | 7.14 | 7.14 | 7.14 | 20.7K |
| 10:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:45 | 7.15 | 7.15 | 7.14 | 7.14 | 4.4K |
| 10:50 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 10:55 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 11:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 11:20 | 7.15 | 7.15 | 7.15 | 7.15 | 8.0K |
| 13:00 | 7.15 | 7.15 | 7.14 | 7.15 | 4.0K |
| 13:05 | 7.14 | 7.15 | 7.14 | 7.15 | 3.2K |
| 13:15 | 7.14 | 7.15 | 7.14 | 7.15 | 1,283.8K |
| 13:20 | 7.15 | 7.18 | 7.15 | 7.18 | 6.7K |
| 13:25 | 7.18 | 7.18 | 7.17 | 7.17 | 4.6K |
| 13:30 | 7.17 | 7.17 | 7.15 | 7.15 | 1.5K |
| 13:35 | 7.17 | 7.17 | 7.17 | 7.17 | 15.6K |
| 13:40 | 7.17 | 7.18 | 7.17 | 7.18 | 1.5K |
| 13:45 | 7.18 | 7.19 | 7.18 | 7.19 | 24.6K |
| 13:50 | 7.19 | 7.19 | 7.19 | 7.19 | 1.7K |
| 13:55 | 7.19 | 7.19 | 7.18 | 7.19 | 2.0K |
| 14:00 | 7.19 | 7.19 | 7.18 | 7.18 | 5.1K |
| 14:05 | 7.19 | 7.19 | 7.18 | 7.19 | 9.6K |
| 14:10 | 7.19 | 7.19 | 7.19 | 7.19 | 6.6K |
| 14:15 | 7.19 | 7.19 | 7.18 | 7.18 | 14.3K |
| 14:20 | 7.18 | 7.18 | 7.18 | 7.18 | 1.4K |
| 14:25 | 7.18 | 7.19 | 7.18 | 7.18 | 6.8K |
| 14:30 | 7.20 | 7.20 | 7.20 | 7.20 | 7.1K |
| 14:35 | 7.20 | 7.20 | 7.20 | 7.20 | 5.5K |
| 14:40 | 7.20 | 7.20 | 7.20 | 7.20 | 15.1K |
| 14:45 | 7.20 | 7.20 | 7.20 | 7.20 | 9.3K |
| 14:50 | 7.20 | 7.20 | 7.20 | 7.20 | 25.2K |
| 14:55 | 7.20 | 7.25 | 7.20 | 7.25 | 4.3K |