Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.14 7.14 7.14 7.14 2.8K
09:40 7.15 7.15 7.15 7.15 0.1K
09:45 7.14 7.17 7.14 7.17 6.5K
09:50 7.16 7.16 7.15 7.15 0.3K
09:55 7.15 7.15 7.14 7.14 51.2K
10:00 7.14 7.14 7.12 7.12 69.6K
10:05 7.12 7.12 7.12 7.12 0.6K
10:10 7.13 7.13 7.13 7.13 0.2K
10:15 7.13 7.13 7.13 7.13 0.2K
10:20 7.15 7.15 7.15 7.15 51.5K
10:25 7.15 7.15 7.15 7.15 0.1K
10:35 7.15 7.15 7.15 7.15 0.5K
10:45 7.16 7.16 7.16 7.16 0.1K
10:50 7.15 7.16 7.15 7.16 29.1K
10:55 7.16 7.17 7.16 7.16 61.6K
11:00 7.16 7.16 7.16 7.16 0.0K
11:15 7.16 7.16 7.16 7.16 0.1K
11:25 7.16 7.16 7.16 7.16 0.0K
13:00 7.16 7.16 7.16 7.16 0.2K
13:10 7.16 7.17 7.16 7.16 437.8K
13:15 7.16 7.16 7.15 7.15 28.2K
13:20 7.15 7.17 7.15 7.17 27.8K
13:25 7.17 7.17 7.16 7.16 847.8K
13:30 7.16 7.17 7.16 7.16 250.7K
13:35 7.17 7.17 7.17 7.17 45.9K
13:40 7.17 7.17 7.17 7.17 18.0K
13:45 7.17 7.17 7.17 7.17 9.0K
13:50 7.17 7.17 7.17 7.17 77.7K
13:55 7.17 7.17 7.17 7.17 98.5K
14:00 7.17 7.18 7.17 7.17 180.2K
14:05 7.17 7.17 7.17 7.17 4.1K
14:10 7.17 7.17 7.17 7.17 89.3K
14:15 7.17 7.17 7.17 7.17 12.2K
14:20 7.17 7.17 7.17 7.17 55.5K
14:25 7.17 7.17 7.17 7.17 10.0K
14:30 7.17 7.17 7.17 7.17 4.2K
14:35 7.17 7.17 7.17 7.17 37.7K
14:40 7.17 7.17 7.17 7.17 7.1K
14:45 7.17 7.17 7.17 7.17 8.1K
14:50 7.17 7.17 7.17 7.17 14.7K
14:55 7.17 7.17 7.17 7.17 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available