Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.17 | 7.16 | 7.16 | 6.0K |
| 09:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 09:40 | 7.16 | 7.16 | 7.16 | 7.16 | 1.2K |
| 09:45 | 7.16 | 7.16 | 7.16 | 7.16 | 10.2K |
| 09:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 09:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 10:00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 10:05 | 7.16 | 7.16 | 7.12 | 7.15 | 104.3K |
| 10:10 | 7.15 | 7.15 | 7.15 | 7.15 | 10.8K |
| 10:15 | 7.15 | 7.16 | 7.15 | 7.16 | 2.3K |
| 10:20 | 7.16 | 7.16 | 7.16 | 7.16 | 3.8K |
| 10:25 | 7.17 | 7.17 | 7.16 | 7.16 | 1.0K |
| 10:30 | 7.16 | 7.16 | 7.16 | 7.16 | 7.6K |
| 10:35 | 7.16 | 7.16 | 7.15 | 7.15 | 22.6K |
| 10:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 10:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 11:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 11:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 11:20 | 7.15 | 7.15 | 7.15 | 7.15 | 14.0K |
| 13:00 | 7.15 | 7.15 | 7.15 | 7.15 | 1.1K |
| 13:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 13:10 | 7.15 | 7.15 | 7.15 | 7.15 | 472.6K |
| 13:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:35 | 7.15 | 7.15 | 7.15 | 7.15 | 120.7K |
| 13:40 | 7.14 | 7.14 | 7.14 | 7.14 | 39.7K |
| 13:45 | 7.14 | 7.15 | 7.14 | 7.15 | 41.0K |
| 13:50 | 7.15 | 7.15 | 7.14 | 7.14 | 0.6K |
| 13:55 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 14:00 | 7.14 | 7.14 | 7.14 | 7.14 | 2.1K |
| 14:05 | 7.14 | 7.16 | 7.14 | 7.16 | 7.1K |
| 14:10 | 7.17 | 7.17 | 7.17 | 7.17 | 294.2K |
| 14:15 | 7.16 | 7.16 | 7.16 | 7.16 | 110.0K |
| 14:25 | 7.17 | 7.17 | 7.17 | 7.17 | 332.0K |
| 14:30 | 7.16 | 7.16 | 7.16 | 7.16 | 38.4K |
| 14:35 | 7.16 | 7.16 | 7.16 | 7.16 | 39.9K |
| 14:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 14:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:55 | 7.16 | 7.16 | 7.16 | 7.16 | 41.5K |