Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.14 7.16 7.14 7.14 0.6K
09:35 7.14 7.16 7.14 7.16 0.5K
09:40 7.15 7.15 7.14 7.15 8.2K
10:00 7.15 7.15 7.15 7.15 0.2K
10:10 7.14 7.15 7.14 7.15 0.1K
10:15 7.15 7.15 7.15 7.15 0.1K
10:20 7.15 7.15 7.15 7.15 0.2K
10:25 7.15 7.15 7.14 7.14 1.6K
10:35 7.14 7.20 7.14 7.17 34.3K
10:45 7.17 7.17 7.17 7.17 4.0K
10:50 7.17 7.17 7.17 7.17 0.5K
10:55 7.18 7.18 7.18 7.18 0.6K
11:00 7.19 7.19 7.19 7.19 12.1K
11:10 7.17 7.17 7.17 7.17 0.2K
13:00 7.19 7.19 7.19 7.19 0.1K
13:05 7.17 7.17 7.17 7.17 0.2K
13:10 7.17 7.19 7.17 7.19 487.8K
13:15 7.19 7.19 7.19 7.19 3.8K
13:20 7.19 7.19 7.19 7.19 3.9K
13:25 7.19 7.19 7.19 7.19 0.1K
13:30 7.19 7.19 7.17 7.19 151.7K
13:35 7.16 7.17 7.16 7.17 21.0K
13:40 7.17 7.17 7.17 7.17 2.6K
13:50 7.17 7.19 7.17 7.19 19.0K
14:05 7.19 7.19 7.18 7.18 41.3K
14:10 7.18 7.18 7.18 7.18 3.9K
14:15 7.18 7.18 7.18 7.18 0.4K
14:20 7.18 7.19 7.18 7.18 2.0K
14:35 7.18 7.18 7.18 7.18 0.1K
14:40 7.18 7.18 7.18 7.18 0.1K
14:45 7.18 7.18 7.17 7.18 34.9K
14:50 7.18 7.18 7.17 7.17 18.7K
14:55 7.17 7.17 7.17 7.17 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available