Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.16 7.16 7.16 7.16 1.5K
09:40 7.17 7.19 7.17 7.19 2.9K
09:50 7.19 7.19 7.19 7.19 0.2K
09:55 7.20 7.20 7.20 7.20 1.0K
10:00 7.19 7.19 7.19 7.19 0.1K
10:05 7.20 7.23 7.20 7.23 11.1K
10:10 7.24 7.24 7.19 7.19 34.0K
10:15 7.19 7.20 7.18 7.18 12.7K
10:20 7.20 7.21 7.20 7.21 28.8K
10:30 7.20 7.20 7.20 7.20 0.0K
10:35 7.20 7.20 7.20 7.20 31.1K
10:40 7.18 7.18 7.18 7.18 0.1K
10:45 7.18 7.18 7.18 7.18 0.1K
10:50 7.20 7.20 7.20 7.20 0.1K
10:55 7.18 7.18 7.18 7.18 0.0K
11:05 7.20 7.20 7.20 7.20 1.4K
11:10 7.20 7.20 7.20 7.20 0.1K
11:15 7.18 7.18 7.18 7.18 0.4K
11:20 7.18 7.18 7.18 7.18 0.0K
13:00 7.18 7.18 7.18 7.18 0.0K
13:05 7.18 7.18 7.18 7.18 0.1K
13:40 7.19 7.19 7.19 7.19 336.9K
13:45 7.19 7.19 7.19 7.19 30.0K
13:55 7.19 7.19 7.18 7.18 5.5K
14:00 7.19 7.19 7.19 7.19 0.0K
14:05 7.19 7.19 7.19 7.19 0.2K
14:10 7.19 7.19 7.19 7.19 10.0K
14:15 7.19 7.19 7.19 7.19 23.4K
14:20 7.19 7.19 7.19 7.19 0.2K
14:30 7.19 7.19 7.19 7.19 35.8K
14:35 7.19 7.19 7.19 7.19 0.1K
14:40 7.19 7.19 7.18 7.18 26.0K
14:45 7.18 7.19 7.18 7.18 58.1K
14:50 7.18 7.18 7.18 7.18 0.2K
14:55 7.18 7.18 7.18 7.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available