Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.18 7.18 7.16 7.16 0.2K
09:35 7.16 7.16 7.16 7.16 0.1K
09:50 7.17 7.18 7.16 7.16 1.4K
09:55 7.16 7.16 7.14 7.14 14.4K
10:00 7.12 7.17 7.10 7.15 127.6K
10:10 7.16 7.16 7.16 7.16 1.5K
10:15 7.16 7.16 7.16 7.16 0.0K
10:20 7.16 7.16 7.16 7.16 39.3K
10:30 7.16 7.16 7.16 7.16 0.0K
10:35 7.16 7.16 7.16 7.16 4.0K
10:45 7.16 7.16 7.16 7.16 0.1K
10:55 7.16 7.16 7.16 7.16 2.0K
11:00 7.18 7.19 7.18 7.19 43.5K
11:05 7.20 7.20 7.20 7.20 1.1K
11:10 7.20 7.20 7.20 7.20 0.1K
11:20 7.20 7.20 7.19 7.19 0.2K
13:00 7.20 7.20 7.20 7.20 2.1K
13:05 7.20 7.20 7.20 7.20 0.1K
13:10 7.20 7.20 7.20 7.20 0.1K
13:15 7.20 7.20 7.19 7.19 702.0K
13:35 7.19 7.19 7.19 7.19 4.3K
13:45 7.19 7.19 7.19 7.19 0.0K
13:50 7.19 7.19 7.19 7.19 22.5K
14:05 7.19 7.19 7.19 7.19 1.0K
14:20 7.19 7.19 7.19 7.19 0.0K
14:25 7.19 7.19 7.19 7.19 0.5K
14:35 7.19 7.19 7.19 7.19 0.2K
14:40 7.20 7.20 7.20 7.20 1.1K
14:45 7.20 7.20 7.20 7.20 0.2K
14:50 7.20 7.20 7.20 7.20 2.2K
14:55 7.20 7.20 7.20 7.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available