Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.15 7.15 7.15 7.15 10.0K
09:35 7.14 7.14 7.14 7.14 10.2K
09:40 7.14 7.15 7.14 7.14 6.9K
09:45 7.14 7.14 7.14 7.14 7.1K
09:50 7.14 7.14 7.14 7.14 12.2K
09:55 7.14 7.15 7.14 7.14 10.3K
10:00 7.14 7.14 7.14 7.14 13.0K
10:10 7.14 7.14 7.14 7.14 0.2K
10:25 7.14 7.14 7.14 7.14 16.0K
10:30 7.14 7.15 7.14 7.14 14.9K
10:35 7.14 7.15 7.14 7.14 73.6K
10:45 7.14 7.14 7.14 7.14 0.5K
10:50 7.14 7.16 7.14 7.16 143.3K
10:55 7.16 7.16 7.15 7.15 84.4K
11:00 7.15 7.15 7.14 7.14 54.8K
11:05 7.14 7.14 7.14 7.14 0.2K
11:10 7.14 7.14 7.14 7.14 61.2K
11:15 7.14 7.14 7.14 7.14 50.2K
11:20 7.14 7.14 7.14 7.14 4.5K
11:25 7.14 7.14 7.13 7.13 35.5K
13:00 7.13 7.13 7.13 7.13 11.4K
13:05 7.13 7.13 7.13 7.13 0.7K
13:20 7.13 7.13 7.11 7.11 508.8K
13:25 7.11 7.11 7.10 7.10 60.7K
13:30 7.10 7.10 7.10 7.10 2.5K
13:35 7.10 7.10 7.10 7.10 15.8K
13:40 7.10 7.10 7.10 7.10 12.0K
13:45 7.10 7.10 7.10 7.10 0.2K
13:55 7.10 7.10 7.10 7.10 11.5K
14:05 7.10 7.10 7.10 7.10 0.2K
14:10 7.10 7.10 7.10 7.10 2.1K
14:15 7.10 7.10 7.10 7.10 6.3K
14:20 7.10 7.10 7.10 7.10 16.8K
14:25 7.10 7.10 7.10 7.10 16.6K
14:30 7.10 7.10 7.10 7.10 4.8K
14:35 7.10 7.10 7.10 7.10 47.3K
14:40 7.10 7.10 7.10 7.10 0.6K
14:45 7.10 7.10 7.10 7.10 12.8K
14:50 7.10 7.12 7.10 7.12 28.8K
14:55 7.10 7.13 7.10 7.11 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available