Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 7.10 7.10 7.10 7.10 0.0K
09:45 7.10 7.10 7.10 7.10 0.1K
09:50 7.10 7.13 7.10 7.13 40.8K
09:55 7.14 7.15 7.12 7.12 36.8K
10:00 7.12 7.12 7.12 7.12 0.5K
10:05 7.12 7.12 7.12 7.12 1.0K
10:10 7.12 7.12 7.12 7.12 0.5K
10:15 7.12 7.12 7.12 7.12 80.8K
10:20 7.12 7.12 7.11 7.11 1.9K
10:25 7.11 7.12 7.11 7.12 0.7K
10:30 7.11 7.11 7.11 7.11 0.5K
10:35 7.11 7.11 7.11 7.11 26.4K
10:40 7.10 7.10 7.08 7.08 21.9K
10:45 7.08 7.08 7.08 7.08 26.8K
10:55 7.08 7.10 7.08 7.10 0.3K
11:00 7.10 7.10 7.10 7.10 0.4K
11:10 7.10 7.10 7.09 7.09 1.4K
13:00 7.09 7.09 7.08 7.09 1.5K
13:05 7.08 7.08 7.08 7.08 38.4K
13:10 7.08 7.08 7.08 7.08 0.2K
13:15 7.09 7.09 7.09 7.09 0.9K
13:20 7.08 7.08 7.08 7.08 0.2K
13:25 7.08 7.08 7.08 7.08 1.4K
13:30 7.08 7.08 7.08 7.08 704.8K
13:40 7.08 7.09 7.08 7.09 219.6K
13:45 7.09 7.09 7.09 7.09 151.0K
13:50 7.09 7.09 7.09 7.09 0.2K
13:55 7.09 7.09 7.09 7.09 1.0K
14:00 7.09 7.09 7.09 7.09 0.0K
14:05 7.09 7.09 7.09 7.09 0.1K
14:15 7.09 7.09 7.09 7.09 0.2K
14:20 7.09 7.09 7.09 7.09 4.5K
14:25 7.09 7.09 7.09 7.09 23.9K
14:30 7.09 7.09 7.08 7.08 135.1K
14:35 7.08 7.08 7.08 7.08 9.0K
14:40 7.08 7.08 7.08 7.08 20.4K
14:45 7.08 7.08 7.08 7.08 20.1K
14:50 7.07 7.07 7.06 7.06 30.1K
14:55 7.06 7.06 7.06 7.06 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available