Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.93 6.92 6.92 5.1K
09:35 6.93 6.93 6.92 6.92 5.6K
09:45 6.92 6.99 6.92 6.92 62.3K
09:50 6.91 6.91 6.90 6.90 8.0K
09:55 6.90 6.90 6.90 6.90 2.9K
10:00 6.90 6.91 6.90 6.90 3.3K
10:05 6.90 6.90 6.90 6.90 29.4K
10:10 6.90 6.90 6.89 6.89 16.0K
10:15 6.89 6.89 6.88 6.88 2.3K
10:20 6.88 6.88 6.88 6.88 13.6K
10:25 6.88 6.88 6.88 6.88 1.2K
10:30 6.88 6.88 6.88 6.88 4.5K
10:35 6.88 6.89 6.88 6.88 49.5K
10:40 6.88 6.88 6.87 6.87 4.1K
10:45 6.86 6.87 6.86 6.87 0.6K
10:50 6.86 6.86 6.85 6.85 12.8K
10:55 6.85 6.85 6.85 6.85 0.4K
11:00 6.85 6.85 6.85 6.85 13.8K
11:05 6.85 6.85 6.84 6.84 0.7K
11:10 6.84 6.84 6.84 6.84 2.0K
11:15 6.83 6.83 6.82 6.83 5.1K
11:20 6.83 6.83 6.82 6.82 3.3K
11:25 6.82 6.82 6.81 6.81 2.5K
13:00 6.81 6.81 6.80 6.80 6.1K
13:05 6.80 6.80 6.79 6.79 3.1K
13:10 6.79 6.83 6.79 6.83 21.1K
13:15 6.83 6.83 6.83 6.83 0.9K
13:20 6.83 6.84 6.83 6.84 2.0K
13:25 6.84 6.85 6.83 6.83 400.8K
13:30 6.83 6.83 6.83 6.83 1.2K
13:35 6.83 6.83 6.83 6.83 0.4K
13:40 6.83 6.85 6.83 6.83 3.6K
13:45 6.83 6.83 6.83 6.83 0.6K
13:50 6.83 6.83 6.83 6.83 0.4K
13:55 6.83 6.83 6.83 6.83 0.4K
14:00 6.83 6.83 6.82 6.82 11.3K
14:05 6.82 6.82 6.82 6.82 1.9K
14:10 6.82 6.82 6.82 6.82 1.7K
14:15 6.82 6.82 6.82 6.82 0.4K
14:20 6.82 6.82 6.82 6.82 0.5K
14:25 6.82 6.82 6.82 6.82 0.4K
14:30 6.82 6.82 6.82 6.82 0.4K
14:35 6.82 6.82 6.82 6.82 1.3K
14:40 6.82 6.82 6.82 6.82 2.8K
14:45 6.83 6.83 6.82 6.82 3.8K
14:50 6.82 6.82 6.80 6.80 18.1K
14:55 6.80 6.82 6.79 6.82 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available