Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.79 6.79 6.3K
09:35 6.79 6.79 6.78 6.78 6.4K
09:40 6.78 6.78 6.76 6.76 8.8K
09:45 6.76 6.76 6.74 6.75 3.8K
09:50 6.75 6.75 6.75 6.75 9.6K
09:55 6.76 6.76 6.75 6.75 4.7K
10:05 6.75 6.75 6.75 6.75 10.4K
10:10 6.74 6.76 6.74 6.74 4.6K
10:15 6.74 6.74 6.74 6.74 0.4K
10:20 6.73 6.73 6.71 6.71 196.1K
10:25 6.71 6.78 6.70 6.75 92.2K
10:30 6.74 6.74 6.74 6.74 1.5K
10:35 6.74 6.74 6.74 6.74 4.1K
10:40 6.74 6.74 6.73 6.73 12.3K
10:45 6.73 6.73 6.73 6.73 4.6K
10:50 6.73 6.73 6.73 6.73 3.5K
10:55 6.73 6.73 6.73 6.73 8.6K
11:00 6.73 6.73 6.73 6.73 1.8K
11:05 6.73 6.73 6.73 6.73 3.2K
11:10 6.73 6.73 6.73 6.73 2.7K
11:15 6.73 6.73 6.73 6.73 1.5K
11:20 6.73 6.73 6.73 6.73 42.9K
11:25 6.73 6.73 6.72 6.72 6.7K
13:00 6.72 6.72 6.72 6.72 3.2K
13:05 6.72 6.72 6.72 6.72 1.0K
13:10 6.72 6.72 6.72 6.72 1.5K
13:15 6.72 6.72 6.72 6.72 0.7K
13:20 6.72 6.72 6.72 6.72 440.2K
13:25 6.70 6.70 6.70 6.70 0.1K
13:30 6.70 6.70 6.70 6.70 1.0K
13:35 6.70 6.70 6.70 6.70 2.6K
13:40 6.70 6.70 6.70 6.70 33.6K
13:45 6.70 6.70 6.70 6.70 2.8K
13:50 6.70 6.71 6.70 6.71 1.9K
13:55 6.70 6.71 6.70 6.71 27.5K
14:00 6.71 6.71 6.71 6.71 0.1K
14:05 6.71 6.71 6.70 6.70 15.6K
14:10 6.70 6.70 6.70 6.70 27.3K
14:15 6.70 6.70 6.70 6.70 3.8K
14:20 6.70 6.70 6.70 6.70 4.1K
14:25 6.70 6.70 6.69 6.69 8.6K
14:30 6.69 6.69 6.69 6.69 3.0K
14:35 6.69 6.69 6.69 6.69 35.5K
14:40 6.69 6.69 6.69 6.69 3.1K
14:45 6.69 6.71 6.69 6.71 24.9K
14:50 6.71 6.71 6.70 6.70 3.6K
14:55 6.70 6.71 6.69 6.71 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available