Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.10 7.11 7.08 7.10 17.0K
09:35 7.10 7.11 7.08 7.11 50.5K
09:40 7.11 7.12 7.11 7.12 25.9K
09:45 7.12 7.13 7.12 7.13 28.0K
09:50 7.13 7.14 7.13 7.14 45.6K
09:55 7.14 7.14 7.14 7.14 25.2K
10:00 7.14 7.14 7.13 7.13 44.2K
10:05 7.14 7.14 7.14 7.14 0.4K
10:10 7.14 7.14 7.14 7.14 53.2K
10:15 7.14 7.14 7.13 7.14 10.5K
10:20 7.14 7.14 7.12 7.12 36.3K
10:30 7.13 7.13 7.12 7.12 67.8K
10:35 7.13 7.13 7.13 7.13 15.4K
10:40 7.13 7.13 7.13 7.13 38.9K
10:45 7.13 7.13 7.13 7.13 21.5K
10:50 7.13 7.13 7.13 7.13 31.6K
10:55 7.13 7.15 7.13 7.15 132.4K
11:00 7.15 7.16 7.15 7.16 6.4K
11:05 7.16 7.16 7.16 7.16 54.1K
11:10 7.16 7.17 7.16 7.17 88.9K
11:15 7.17 7.17 7.17 7.17 34.8K
11:20 7.17 7.17 7.17 7.17 6.2K
11:25 7.17 7.17 7.17 7.17 4.5K
13:00 7.17 7.17 7.17 7.17 4.4K
13:05 7.17 7.17 7.17 7.17 116.5K
13:10 7.17 7.17 7.17 7.17 191.3K
13:15 7.17 7.17 7.17 7.17 44.1K
13:20 7.17 7.17 7.17 7.17 94.7K
13:25 7.17 7.17 7.17 7.17 211.0K
13:30 7.17 7.17 7.17 7.17 30.4K
13:35 7.17 7.17 7.15 7.15 47.1K
13:40 7.15 7.16 7.15 7.16 488.2K
13:45 7.16 7.16 7.16 7.16 85.0K
13:50 7.17 7.17 7.17 7.17 60.0K
13:55 7.17 7.17 7.17 7.17 46.1K
14:00 7.17 7.17 7.17 7.17 38.8K
14:05 7.17 7.17 7.17 7.17 6.3K
14:10 7.17 7.17 7.17 7.17 30.4K
14:15 7.17 7.17 7.17 7.17 117.9K
14:20 7.17 7.18 7.17 7.18 6.7K
14:25 7.18 7.18 7.18 7.18 21.0K
14:30 7.18 7.18 7.18 7.18 38.4K
14:35 7.18 7.20 7.18 7.20 15.5K
14:40 7.20 7.20 7.20 7.20 17.7K
14:45 7.21 7.21 7.21 7.21 11.5K
14:50 7.21 7.21 7.21 7.21 32.3K
14:55 7.21 7.21 7.21 7.21 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available