Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.61 6.61 6.61 0.6K
09:35 6.60 6.60 6.60 6.60 0.5K
09:40 6.59 6.59 6.59 6.59 5.4K
09:45 6.59 6.59 6.59 6.59 0.0K
09:55 6.59 6.59 6.59 6.59 0.0K
10:10 6.59 6.59 6.59 6.59 0.0K
10:15 6.59 6.59 6.59 6.59 0.6K
10:20 6.59 6.59 6.59 6.59 1.9K
10:25 6.59 6.61 6.59 6.61 11.5K
10:30 6.61 6.61 6.61 6.61 0.1K
10:35 6.61 6.61 6.61 6.61 0.1K
10:40 6.60 6.60 6.60 6.60 0.3K
11:00 6.60 6.60 6.60 6.60 1.2K
11:05 6.60 6.60 6.60 6.60 0.5K
11:10 6.60 6.60 6.60 6.60 0.2K
11:15 6.60 6.60 6.60 6.60 3.8K
11:20 6.60 6.60 6.60 6.60 0.7K
11:25 6.60 6.60 6.60 6.60 3.6K
13:00 6.60 6.60 6.60 6.60 14.5K
13:05 6.60 6.60 6.60 6.60 0.1K
13:10 6.60 6.60 6.60 6.60 37.2K
13:15 6.60 6.60 6.60 6.60 1.7K
13:20 6.60 6.60 6.60 6.60 733.1K
13:25 6.60 6.60 6.60 6.60 1.4K
13:30 6.60 6.60 6.60 6.60 1.7K
13:35 6.60 6.60 6.60 6.60 1.1K
13:40 6.60 6.60 6.60 6.60 1.4K
13:45 6.60 6.60 6.60 6.60 0.5K
13:50 6.60 6.60 6.60 6.60 0.3K
13:55 6.60 6.60 6.60 6.60 0.4K
14:00 6.60 6.60 6.60 6.60 3.9K
14:05 6.60 6.60 6.60 6.60 0.2K
14:10 6.60 6.60 6.60 6.60 0.7K
14:15 6.60 6.60 6.60 6.60 0.3K
14:20 6.60 6.60 6.60 6.60 1.6K
14:25 6.60 6.60 6.60 6.60 0.9K
14:30 6.60 6.60 6.60 6.60 0.4K
14:35 6.60 6.60 6.60 6.60 11.9K
14:40 6.60 6.60 6.60 6.60 2.9K
14:45 6.60 6.60 6.60 6.60 14.0K
14:50 6.60 6.60 6.60 6.60 0.5K
14:55 6.60 6.60 6.60 6.60 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available