Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.59 6.59 6.59 2.7K
09:35 6.63 6.63 6.59 6.59 1.3K
09:40 6.59 6.59 6.59 6.59 0.6K
09:45 6.59 6.59 6.59 6.59 0.0K
09:50 6.59 6.60 6.59 6.60 0.3K
09:55 6.59 6.61 6.59 6.61 64.6K
10:00 6.63 6.63 6.61 6.61 27.7K
10:05 6.63 6.63 6.63 6.63 0.2K
10:10 6.61 6.61 6.61 6.61 0.0K
10:20 6.61 6.63 6.61 6.63 0.3K
10:30 6.63 6.63 6.63 6.63 3.2K
10:35 6.63 6.63 6.63 6.63 5.5K
10:40 6.63 6.63 6.62 6.62 200.1K
11:00 6.62 6.62 6.62 6.62 0.1K
11:05 6.63 6.63 6.63 6.63 7.9K
11:20 6.63 6.63 6.63 6.63 0.4K
11:25 6.63 6.63 6.63 6.63 6.2K
13:00 6.62 6.63 6.62 6.63 0.3K
13:15 6.62 6.63 6.62 6.63 256.0K
13:30 6.63 6.63 6.63 6.63 0.1K
13:40 6.63 6.63 6.63 6.63 3.4K
14:00 6.63 6.63 6.63 6.63 0.0K
14:05 6.63 6.63 6.63 6.63 0.6K
14:10 6.63 6.63 6.63 6.63 0.1K
14:35 6.63 6.63 6.63 6.63 1.0K
14:40 6.63 6.67 6.63 6.65 67.5K
14:45 6.65 6.65 6.65 6.65 0.2K
14:50 6.64 6.64 6.64 6.64 0.1K
14:55 6.64 6.65 6.63 6.65 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available