4.58
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.74 | 4.74 | 4.65 | 4.68 | 8.1K |
09:35 | 4.68 | 4.73 | 4.68 | 4.70 | 61.5K |
09:40 | 4.69 | 4.71 | 4.69 | 4.70 | 61.8K |
09:45 | 4.70 | 4.70 | 4.70 | 4.70 | 1.7K |
09:50 | 4.70 | 4.70 | 4.70 | 4.70 | 2.1K |
09:55 | 4.70 | 4.70 | 4.69 | 4.70 | 41.9K |
10:00 | 4.70 | 4.70 | 4.68 | 4.69 | 128.4K |
10:20 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
10:25 | 4.68 | 4.69 | 4.68 | 4.69 | 32.4K |
10:30 | 4.68 | 4.68 | 4.67 | 4.67 | 26.6K |
10:35 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
10:45 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
10:50 | 4.67 | 4.67 | 4.65 | 4.67 | 55.6K |
10:55 | 4.67 | 4.67 | 4.67 | 4.67 | 0.5K |
11:15 | 4.67 | 4.67 | 4.66 | 4.67 | 14.4K |
11:20 | 4.66 | 4.67 | 4.66 | 4.67 | 0.2K |
11:25 | 4.67 | 4.67 | 4.67 | 4.67 | 0.1K |
13:00 | 4.67 | 4.68 | 4.67 | 4.67 | 35.5K |
13:05 | 4.68 | 4.68 | 4.67 | 4.67 | 2.7K |
13:10 | 4.67 | 4.67 | 4.67 | 4.67 | 3.2K |
13:15 | 4.67 | 4.67 | 4.67 | 4.67 | 0.5K |
13:20 | 4.67 | 4.67 | 4.67 | 4.67 | 4.1K |
13:25 | 4.67 | 4.67 | 4.67 | 4.67 | 2.0K |
13:30 | 4.67 | 4.67 | 4.67 | 4.67 | 5.6K |
13:35 | 4.67 | 4.67 | 4.67 | 4.67 | 3.2K |
13:45 | 4.67 | 4.67 | 4.67 | 4.67 | 0.6K |
13:50 | 4.67 | 4.67 | 4.67 | 4.67 | 10.0K |
13:55 | 4.67 | 4.67 | 4.67 | 4.67 | 8.5K |
14:00 | 4.67 | 4.67 | 4.67 | 4.67 | 2.0K |
14:05 | 4.67 | 4.67 | 4.67 | 4.67 | 0.3K |
14:10 | 4.67 | 4.67 | 4.67 | 4.67 | 0.1K |
14:20 | 4.67 | 4.67 | 4.67 | 4.67 | 37.8K |
14:45 | 4.67 | 4.67 | 4.67 | 4.67 | 0.3K |
14:50 | 4.67 | 4.67 | 4.67 | 4.67 | 0.2K |
14:55 | 4.67 | 4.67 | 4.65 | 4.66 | 12.8K |