4.58
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 4.70 | 4.72 | 4.68 | 4.71 | 482.0K |
10:35 | 4.71 | 4.75 | 4.68 | 4.75 | 120.6K |
10:40 | 4.72 | 4.75 | 4.69 | 4.75 | 102.1K |
10:45 | 4.72 | 4.72 | 4.72 | 4.72 | 1.7K |
10:50 | 4.75 | 4.75 | 4.72 | 4.74 | 0.3K |
10:55 | 4.72 | 4.74 | 4.72 | 4.74 | 1.1K |
11:00 | 4.72 | 4.74 | 4.72 | 4.73 | 40.7K |
11:10 | 4.73 | 4.73 | 4.73 | 4.73 | 0.3K |
11:15 | 4.74 | 4.74 | 4.72 | 4.72 | 5.3K |
11:20 | 4.72 | 4.74 | 4.72 | 4.74 | 45.5K |
13:00 | 4.73 | 4.73 | 4.70 | 4.71 | 175.8K |
13:05 | 4.71 | 4.73 | 4.71 | 4.71 | 104.5K |
13:10 | 4.71 | 4.71 | 4.71 | 4.71 | 0.3K |
13:15 | 4.71 | 4.71 | 4.71 | 4.71 | 30.2K |
13:20 | 4.71 | 4.73 | 4.71 | 4.73 | 124.4K |
13:25 | 4.73 | 4.73 | 4.73 | 4.73 | 1.3K |
13:30 | 4.73 | 4.73 | 4.73 | 4.73 | 14.4K |
13:35 | 4.73 | 4.73 | 4.73 | 4.73 | 15.7K |
13:40 | 4.73 | 4.73 | 4.73 | 4.73 | 7.0K |
13:45 | 4.73 | 4.73 | 4.73 | 4.73 | 21.8K |
13:50 | 4.73 | 4.73 | 4.71 | 4.73 | 232.0K |
13:55 | 4.73 | 4.73 | 4.73 | 4.73 | 12.4K |
14:00 | 4.73 | 4.73 | 4.73 | 4.73 | 4.8K |
14:05 | 4.73 | 4.73 | 4.73 | 4.73 | 15.0K |
14:10 | 4.73 | 4.73 | 4.73 | 4.73 | 11.3K |
14:15 | 4.73 | 4.73 | 4.73 | 4.73 | 61.3K |
14:20 | 4.73 | 4.73 | 4.73 | 4.73 | 86.0K |
14:25 | 4.73 | 4.73 | 4.73 | 4.73 | 1.0K |
14:30 | 4.73 | 4.73 | 4.73 | 4.73 | 5.7K |
14:35 | 4.73 | 4.73 | 4.73 | 4.73 | 1.2K |
14:40 | 4.73 | 4.73 | 4.72 | 4.72 | 7.3K |
14:45 | 4.73 | 4.73 | 4.73 | 4.73 | 22.1K |
14:50 | 4.73 | 4.73 | 4.71 | 4.73 | 4.0K |
14:55 | 4.73 | 4.73 | 4.73 | 4.73 | 3.9K |
15:40 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0K |