Time Open Price High Price Low Price Close Price Volume
10:30 4.70 4.72 4.68 4.71 482.0K
10:35 4.71 4.75 4.68 4.75 120.6K
10:40 4.72 4.75 4.69 4.75 102.1K
10:45 4.72 4.72 4.72 4.72 1.7K
10:50 4.75 4.75 4.72 4.74 0.3K
10:55 4.72 4.74 4.72 4.74 1.1K
11:00 4.72 4.74 4.72 4.73 40.7K
11:10 4.73 4.73 4.73 4.73 0.3K
11:15 4.74 4.74 4.72 4.72 5.3K
11:20 4.72 4.74 4.72 4.74 45.5K
13:00 4.73 4.73 4.70 4.71 175.8K
13:05 4.71 4.73 4.71 4.71 104.5K
13:10 4.71 4.71 4.71 4.71 0.3K
13:15 4.71 4.71 4.71 4.71 30.2K
13:20 4.71 4.73 4.71 4.73 124.4K
13:25 4.73 4.73 4.73 4.73 1.3K
13:30 4.73 4.73 4.73 4.73 14.4K
13:35 4.73 4.73 4.73 4.73 15.7K
13:40 4.73 4.73 4.73 4.73 7.0K
13:45 4.73 4.73 4.73 4.73 21.8K
13:50 4.73 4.73 4.71 4.73 232.0K
13:55 4.73 4.73 4.73 4.73 12.4K
14:00 4.73 4.73 4.73 4.73 4.8K
14:05 4.73 4.73 4.73 4.73 15.0K
14:10 4.73 4.73 4.73 4.73 11.3K
14:15 4.73 4.73 4.73 4.73 61.3K
14:20 4.73 4.73 4.73 4.73 86.0K
14:25 4.73 4.73 4.73 4.73 1.0K
14:30 4.73 4.73 4.73 4.73 5.7K
14:35 4.73 4.73 4.73 4.73 1.2K
14:40 4.73 4.73 4.72 4.72 7.3K
14:45 4.73 4.73 4.73 4.73 22.1K
14:50 4.73 4.73 4.71 4.73 4.0K
14:55 4.73 4.73 4.73 4.73 3.9K
15:40 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available