Huatai Zijin Baowan Logistics and

180303
🏛️ china →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.56 4.60 4.56 4.58 1.2K
09:35 4.60 4.60 4.60 4.60 0.2K
10:10 4.60 4.60 4.57 4.60 30.3K
10:15 4.60 4.60 4.59 4.60 26.5K
10:20 4.59 4.59 4.59 4.59 0.3K
10:35 4.59 4.59 4.57 4.59 40.7K
10:40 4.58 4.59 4.57 4.59 14.3K
10:50 4.58 4.59 4.58 4.59 19.3K
11:00 4.58 4.59 4.58 4.59 17.2K
11:15 4.57 4.59 4.57 4.59 47.5K
11:20 4.59 4.60 4.58 4.59 40.3K
11:25 4.58 4.60 4.58 4.58 2.7K
13:00 4.58 4.58 4.58 4.58 0.1K
13:05 4.58 4.58 4.58 4.58 15.3K
13:15 4.57 4.59 4.57 4.58 120.5K
13:20 4.59 4.59 4.59 4.59 0.1K
13:50 4.59 4.60 4.59 4.60 208.7K
14:05 4.60 4.60 4.60 4.60 50.0K
14:10 4.60 4.60 4.60 4.60 410.2K
14:25 4.60 4.60 4.60 4.60 0.1K
14:45 4.60 4.60 4.60 4.60 0.2K
14:50 4.60 4.60 4.59 4.60 1.0K
14:55 4.59 4.59 4.59 4.59 0.4K
15:40 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available