3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 09:35 | 3.19 | 3.19 | 3.18 | 3.18 | 14.7K |
| 09:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 50.0K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:50 | 3.18 | 3.19 | 3.18 | 3.19 | 0.3K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:05 | 3.19 | 3.19 | 3.18 | 3.19 | 1.4K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.18 | 0.4K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.19 | 6.3K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 18.1K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.18 | 12.8K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.18 | 44.4K |