3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.21 | 3.17 | 3.20 | 0.9K |
| 09:40 | 3.18 | 3.18 | 3.17 | 3.17 | 2.9K |
| 09:45 | 3.17 | 3.18 | 3.17 | 3.18 | 2.0K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 4.3K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 5.8K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 4.1K |
| 10:05 | 3.18 | 3.20 | 3.18 | 3.20 | 64.3K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.20 | 14.7K |
| 10:15 | 3.20 | 3.21 | 3.20 | 3.21 | 5.0K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.20 | 4.6K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.20 | 87.7K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.8K |
| 10:35 | 3.20 | 3.21 | 3.20 | 3.21 | 32.1K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 4.1K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 6.8K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.21 | 18.1K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 6.4K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 6.9K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 36.2K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 10.1K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 2.3K |
| 11:25 | 3.21 | 3.26 | 3.20 | 3.20 | 269.5K |
| 13:00 | 3.20 | 3.21 | 3.20 | 3.21 | 59.0K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 5.4K |
| 13:10 | 3.21 | 3.22 | 3.21 | 3.22 | 5.9K |
| 13:15 | 3.22 | 3.22 | 3.21 | 3.21 | 3.3K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 2.7K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 2.7K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 2.5K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 2.7K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 2.7K |
| 13:45 | 3.21 | 3.22 | 3.21 | 3.22 | 3.1K |
| 13:50 | 3.22 | 3.22 | 3.22 | 3.22 | 2.8K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 3.3K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 2.6K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 6.5K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 2.7K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 71.9K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 6.7K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 9.4K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 22.0K |