3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.43 | 3.41 | 3.43 | 0.5K |
| 09:40 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 09:45 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 09:50 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 10:00 | 3.41 | 3.42 | 3.41 | 3.42 | 8.3K |
| 10:05 | 3.41 | 3.42 | 3.41 | 3.42 | 1.1K |
| 10:10 | 3.41 | 3.42 | 3.41 | 3.42 | 1.0K |
| 10:15 | 3.41 | 3.42 | 3.41 | 3.42 | 1.3K |
| 10:20 | 3.41 | 3.42 | 3.41 | 3.42 | 0.3K |
| 10:25 | 3.41 | 3.42 | 3.41 | 3.42 | 5.3K |
| 10:35 | 3.42 | 3.42 | 3.41 | 3.41 | 0.8K |
| 10:40 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 10:45 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 10:55 | 3.41 | 3.41 | 3.41 | 3.41 | 1.6K |
| 11:20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 11:25 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 13:00 | 3.40 | 3.41 | 3.40 | 3.41 | 0.3K |
| 13:15 | 3.40 | 3.40 | 3.40 | 3.40 | 1.3K |
| 13:20 | 3.40 | 3.41 | 3.40 | 3.41 | 0.5K |
| 13:30 | 3.40 | 3.41 | 3.40 | 3.41 | 0.2K |
| 13:40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 13:45 | 3.40 | 3.41 | 3.40 | 3.41 | 2.2K |
| 13:50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 13:55 | 3.41 | 3.41 | 3.40 | 3.40 | 0.2K |
| 14:00 | 3.41 | 3.41 | 3.40 | 3.41 | 0.4K |
| 14:05 | 3.40 | 3.40 | 3.40 | 3.40 | 1.9K |
| 14:10 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 14:15 | 3.40 | 3.40 | 3.40 | 3.40 | 10.5K |
| 14:20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 14:25 | 3.40 | 3.40 | 3.40 | 3.40 | 5.3K |
| 14:30 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 14:35 | 3.39 | 3.39 | 3.38 | 3.38 | 10.4K |
| 14:40 | 3.38 | 3.38 | 3.38 | 3.38 | 1.0K |
| 14:45 | 3.37 | 3.38 | 3.37 | 3.38 | 43.1K |
| 14:50 | 3.37 | 3.38 | 3.36 | 3.38 | 6.3K |
| 14:55 | 3.38 | 3.38 | 3.37 | 3.38 | 13.0K |