3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.39 | 3.33 | 3.34 | 0.6K |
| 09:35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 09:40 | 3.38 | 3.38 | 3.35 | 3.37 | 0.6K |
| 09:45 | 3.37 | 3.37 | 3.37 | 3.37 | 2.9K |
| 09:55 | 3.38 | 3.38 | 3.38 | 3.38 | 4.0K |
| 10:00 | 3.38 | 3.40 | 3.38 | 3.40 | 19.3K |
| 10:05 | 3.40 | 3.41 | 3.40 | 3.41 | 3.7K |
| 10:10 | 3.43 | 3.44 | 3.41 | 3.42 | 66.6K |
| 10:15 | 3.42 | 3.42 | 3.41 | 3.41 | 103.6K |
| 10:20 | 3.40 | 3.41 | 3.40 | 3.41 | 70.5K |
| 10:25 | 3.40 | 3.40 | 3.40 | 3.40 | 18.2K |
| 10:30 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 10:35 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 10:40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.6K |
| 10:55 | 3.40 | 3.40 | 3.40 | 3.40 | 1.5K |
| 11:05 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 11:10 | 3.40 | 3.40 | 3.40 | 3.40 | 2.9K |
| 11:15 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 11:20 | 3.40 | 3.40 | 3.40 | 3.40 | 1.5K |
| 13:00 | 3.40 | 3.40 | 3.39 | 3.39 | 3.3K |
| 13:05 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 13:10 | 3.40 | 3.40 | 3.40 | 3.40 | 1.2K |
| 13:15 | 3.40 | 3.40 | 3.40 | 3.40 | 1.1K |
| 13:20 | 3.40 | 3.40 | 3.40 | 3.40 | 4.1K |
| 13:25 | 3.40 | 3.40 | 3.40 | 3.40 | 7.4K |
| 13:30 | 3.40 | 3.40 | 3.39 | 3.40 | 6.5K |
| 13:35 | 3.40 | 3.40 | 3.40 | 3.40 | 9.7K |
| 13:50 | 3.40 | 3.40 | 3.40 | 3.40 | 4.6K |
| 13:55 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 14:20 | 3.40 | 3.40 | 3.40 | 3.40 | 8.8K |
| 14:30 | 3.40 | 3.40 | 3.40 | 3.40 | 3.5K |
| 14:35 | 3.40 | 3.40 | 3.39 | 3.39 | 3.7K |
| 14:40 | 3.40 | 3.40 | 3.39 | 3.39 | 0.5K |
| 14:45 | 3.40 | 3.40 | 3.39 | 3.39 | 8.5K |
| 14:50 | 3.39 | 3.40 | 3.39 | 3.40 | 3.6K |
| 14:55 | 3.39 | 3.40 | 3.39 | 3.40 | 20.5K |