3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.40 | 3.39 | 3.40 | 0.2K |
| 09:50 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 09:55 | 3.39 | 3.39 | 3.39 | 3.39 | 2.1K |
| 10:00 | 3.39 | 3.39 | 3.39 | 3.39 | 1.1K |
| 10:05 | 3.39 | 3.39 | 3.39 | 3.39 | 1.1K |
| 10:20 | 3.39 | 3.39 | 3.39 | 3.39 | 0.4K |
| 10:40 | 3.39 | 3.39 | 3.39 | 3.39 | 68.5K |
| 10:45 | 3.40 | 3.40 | 3.40 | 3.40 | 4.5K |
| 10:50 | 3.40 | 3.40 | 3.40 | 3.40 | 1.8K |
| 10:55 | 3.40 | 3.40 | 3.40 | 3.40 | 1.7K |
| 11:00 | 3.40 | 3.40 | 3.40 | 3.40 | 8.1K |
| 11:10 | 3.40 | 3.40 | 3.40 | 3.40 | 1.3K |
| 11:15 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 11:20 | 3.40 | 3.40 | 3.40 | 3.40 | 7.6K |
| 11:25 | 3.40 | 3.41 | 3.40 | 3.41 | 5.0K |
| 13:00 | 3.41 | 3.41 | 3.41 | 3.41 | 3.1K |
| 13:05 | 3.41 | 3.41 | 3.41 | 3.41 | 0.7K |
| 13:10 | 3.41 | 3.41 | 3.40 | 3.40 | 11.4K |
| 13:15 | 3.41 | 3.41 | 3.40 | 3.40 | 44.4K |
| 13:20 | 3.40 | 3.41 | 3.40 | 3.40 | 3.7K |
| 13:30 | 3.40 | 3.41 | 3.40 | 3.41 | 1.8K |
| 13:35 | 3.40 | 3.40 | 3.40 | 3.40 | 2.8K |
| 13:40 | 3.40 | 3.41 | 3.40 | 3.40 | 23.2K |
| 13:45 | 3.40 | 3.40 | 3.40 | 3.40 | 0.8K |
| 13:50 | 3.40 | 3.41 | 3.40 | 3.40 | 2.2K |
| 13:55 | 3.40 | 3.40 | 3.40 | 3.40 | 1.4K |
| 14:05 | 3.40 | 3.40 | 3.40 | 3.40 | 4.5K |
| 14:10 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 14:30 | 3.40 | 3.41 | 3.40 | 3.41 | 38.2K |
| 14:35 | 3.40 | 3.41 | 3.40 | 3.41 | 28.1K |
| 14:40 | 3.41 | 3.41 | 3.41 | 3.41 | 6.0K |
| 14:45 | 3.41 | 3.42 | 3.41 | 3.41 | 76.6K |
| 14:50 | 3.41 | 3.46 | 3.41 | 3.46 | 103.8K |
| 14:55 | 3.44 | 3.47 | 3.44 | 3.46 | 4.3K |