3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.54 | 3.57 | 3.54 | 3.56 | 1.0K |
| 09:35 | 3.56 | 3.57 | 3.56 | 3.56 | 13.4K |
| 09:40 | 3.56 | 3.56 | 3.56 | 3.56 | 11.6K |
| 09:45 | 3.54 | 3.54 | 3.54 | 3.54 | 13.1K |
| 09:50 | 3.54 | 3.54 | 3.54 | 3.54 | 9.9K |
| 10:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 10:05 | 3.52 | 3.54 | 3.52 | 3.54 | 21.6K |
| 10:10 | 3.54 | 3.54 | 3.52 | 3.52 | 0.2K |
| 10:15 | 3.54 | 3.54 | 3.54 | 3.54 | 1.3K |
| 10:20 | 3.52 | 3.52 | 3.52 | 3.52 | 3.0K |
| 10:25 | 3.52 | 3.54 | 3.52 | 3.54 | 3.1K |
| 10:45 | 3.52 | 3.52 | 3.52 | 3.52 | 9.8K |
| 10:50 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 10:55 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 11:05 | 3.53 | 3.53 | 3.53 | 3.53 | 10.0K |
| 11:10 | 3.52 | 3.54 | 3.52 | 3.54 | 4.7K |
| 11:20 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 13:00 | 3.54 | 3.54 | 3.53 | 3.53 | 1.1K |
| 13:05 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 13:10 | 3.53 | 3.53 | 3.53 | 3.53 | 3.1K |
| 13:15 | 3.54 | 3.54 | 3.54 | 3.54 | 4.9K |
| 13:20 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 13:30 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 13:35 | 3.53 | 3.53 | 3.52 | 3.52 | 25.7K |
| 13:40 | 3.53 | 3.53 | 3.52 | 3.52 | 38.6K |
| 13:45 | 3.52 | 3.53 | 3.52 | 3.53 | 10.4K |
| 13:50 | 3.52 | 3.52 | 3.52 | 3.52 | 3.0K |
| 13:55 | 3.53 | 3.53 | 3.52 | 3.52 | 7.9K |
| 14:15 | 3.52 | 3.52 | 3.52 | 3.52 | 7.9K |
| 14:20 | 3.52 | 3.52 | 3.52 | 3.52 | 7.5K |
| 14:25 | 3.52 | 3.52 | 3.52 | 3.52 | 2.7K |
| 14:35 | 3.54 | 3.54 | 3.52 | 3.52 | 7.7K |
| 14:40 | 3.52 | 3.52 | 3.52 | 3.52 | 5.1K |
| 14:50 | 3.52 | 3.52 | 3.52 | 3.52 | 7.8K |
| 14:55 | 3.54 | 3.54 | 3.54 | 3.54 | 0.4K |