3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 09:35 | 3.56 | 3.56 | 3.55 | 3.55 | 0.3K |
| 09:50 | 3.56 | 3.56 | 3.54 | 3.54 | 33.6K |
| 10:00 | 3.52 | 3.52 | 3.52 | 3.52 | 23.5K |
| 10:05 | 3.52 | 3.53 | 3.52 | 3.53 | 1.3K |
| 10:10 | 3.53 | 3.53 | 3.53 | 3.53 | 18.0K |
| 10:20 | 3.53 | 3.53 | 3.53 | 3.53 | 9.4K |
| 10:25 | 3.53 | 3.54 | 3.53 | 3.53 | 5.5K |
| 10:30 | 3.53 | 3.53 | 3.53 | 3.53 | 9.0K |
| 10:40 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 10:55 | 3.53 | 3.54 | 3.53 | 3.54 | 9.9K |
| 11:00 | 3.54 | 3.54 | 3.53 | 3.53 | 9.4K |
| 11:05 | 3.53 | 3.53 | 3.53 | 3.53 | 1.5K |
| 11:20 | 3.54 | 3.54 | 3.54 | 3.54 | 0.3K |
| 11:25 | 3.54 | 3.54 | 3.54 | 3.54 | 0.2K |
| 13:00 | 3.54 | 3.54 | 3.54 | 3.54 | 4.1K |
| 13:15 | 3.54 | 3.54 | 3.53 | 3.53 | 5.1K |
| 13:25 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 13:30 | 3.53 | 3.53 | 3.53 | 3.53 | 1.6K |
| 13:35 | 3.53 | 3.53 | 3.53 | 3.53 | 4.5K |
| 13:40 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 13:45 | 3.52 | 3.52 | 3.52 | 3.52 | 175.9K |
| 13:50 | 3.52 | 3.52 | 3.52 | 3.52 | 62.0K |
| 13:55 | 3.52 | 3.52 | 3.52 | 3.52 | 9.5K |
| 14:05 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 14:10 | 3.51 | 3.51 | 3.51 | 3.51 | 1.5K |
| 14:15 | 3.51 | 3.51 | 3.51 | 3.51 | 1.4K |
| 14:20 | 3.51 | 3.51 | 3.51 | 3.51 | 21.3K |
| 14:25 | 3.51 | 3.51 | 3.50 | 3.51 | 73.9K |
| 14:30 | 3.50 | 3.50 | 3.50 | 3.50 | 1.1K |
| 14:35 | 3.50 | 3.50 | 3.50 | 3.50 | 9.4K |
| 14:40 | 3.50 | 3.50 | 3.50 | 3.50 | 4.4K |
| 14:45 | 3.50 | 3.50 | 3.49 | 3.49 | 83.7K |
| 14:50 | 3.49 | 3.51 | 3.49 | 3.51 | 0.5K |
| 14:55 | 3.51 | 3.52 | 3.51 | 3.51 | 13.1K |