3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.50 | 3.50 | 3.50 | 3.50 | 2.0K |
| 09:40 | 3.49 | 3.50 | 3.49 | 3.50 | 0.7K |
| 09:50 | 3.49 | 3.49 | 3.49 | 3.49 | 12.4K |
| 09:55 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
| 10:10 | 3.49 | 3.49 | 3.49 | 3.49 | 0.7K |
| 10:15 | 3.49 | 3.50 | 3.49 | 3.50 | 0.4K |
| 10:20 | 3.50 | 3.50 | 3.49 | 3.49 | 31.0K |
| 10:25 | 3.49 | 3.49 | 3.49 | 3.49 | 1.7K |
| 10:30 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
| 10:40 | 3.49 | 3.49 | 3.49 | 3.49 | 0.8K |
| 10:50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.5K |
| 10:55 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 11:05 | 3.50 | 3.50 | 3.49 | 3.49 | 20.2K |
| 11:10 | 3.49 | 3.49 | 3.49 | 3.49 | 14.0K |
| 11:15 | 3.49 | 3.49 | 3.49 | 3.49 | 17.5K |
| 11:25 | 3.49 | 3.49 | 3.49 | 3.49 | 7.5K |
| 13:00 | 3.49 | 3.49 | 3.49 | 3.49 | 29.1K |
| 13:05 | 3.49 | 3.49 | 3.49 | 3.49 | 7.4K |
| 13:10 | 3.49 | 3.49 | 3.49 | 3.49 | 4.9K |
| 13:15 | 3.49 | 3.49 | 3.49 | 3.49 | 9.3K |
| 13:20 | 3.49 | 3.49 | 3.49 | 3.49 | 2.0K |
| 13:30 | 3.49 | 3.49 | 3.49 | 3.49 | 7.7K |
| 13:35 | 3.50 | 3.50 | 3.50 | 3.50 | 0.9K |
| 13:40 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 13:45 | 3.50 | 3.50 | 3.50 | 3.50 | 9.5K |
| 13:50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.8K |
| 13:55 | 3.50 | 3.50 | 3.50 | 3.50 | 13.0K |
| 14:00 | 3.50 | 3.50 | 3.49 | 3.49 | 34.9K |
| 14:10 | 3.49 | 3.49 | 3.49 | 3.49 | 22.5K |
| 14:40 | 3.49 | 3.49 | 3.49 | 3.49 | 9.2K |
| 14:50 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
| 14:55 | 3.49 | 3.49 | 3.49 | 3.49 | 12.3K |