3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.68 | 3.62 | 3.68 | 37.4K |
| 09:35 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 09:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 09:45 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 09:55 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 10:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 10:05 | 3.67 | 3.70 | 3.67 | 3.70 | 6.8K |
| 10:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 10:15 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 10:20 | 3.68 | 3.70 | 3.68 | 3.70 | 8.8K |
| 10:25 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 10:35 | 3.70 | 3.70 | 3.68 | 3.70 | 2.2K |
| 10:40 | 3.70 | 3.70 | 3.70 | 3.70 | 1.4K |
| 10:50 | 3.69 | 3.70 | 3.69 | 3.69 | 0.8K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.69 | 0.2K |
| 11:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.70 | 0.7K |
| 11:25 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 13:00 | 3.69 | 3.70 | 3.69 | 3.70 | 9.5K |
| 13:15 | 3.70 | 3.70 | 3.69 | 3.70 | 3.8K |
| 13:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 13:45 | 3.67 | 3.68 | 3.66 | 3.68 | 273.0K |
| 13:50 | 3.67 | 3.67 | 3.67 | 3.67 | 4.2K |
| 13:55 | 3.67 | 3.67 | 3.67 | 3.67 | 2.4K |
| 14:05 | 3.67 | 3.67 | 3.66 | 3.66 | 0.7K |
| 14:10 | 3.66 | 3.66 | 3.64 | 3.64 | 20.8K |
| 14:15 | 3.64 | 3.65 | 3.62 | 3.65 | 8.0K |
| 14:20 | 3.64 | 3.64 | 3.64 | 3.64 | 0.8K |
| 14:25 | 3.64 | 3.64 | 3.63 | 3.63 | 1.6K |
| 14:30 | 3.63 | 3.63 | 3.62 | 3.62 | 3.6K |
| 14:35 | 3.62 | 3.64 | 3.62 | 3.64 | 21.7K |
| 14:40 | 3.65 | 3.66 | 3.64 | 3.65 | 4.0K |
| 14:45 | 3.65 | 3.65 | 3.65 | 3.65 | 1.7K |
| 14:50 | 3.65 | 3.68 | 3.65 | 3.68 | 72.3K |
| 14:55 | 3.68 | 3.68 | 3.67 | 3.67 | 21.6K |