Huatai Zijin Nanjing Jianye

508097
🏛️ china →
3.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.58 3.59 3.58 3.59 0.2K
09:40 3.60 3.60 3.60 3.60 0.1K
09:45 3.60 3.60 3.60 3.60 1.0K
09:50 3.60 3.60 3.60 3.60 0.1K
09:55 3.60 3.60 3.60 3.60 0.1K
10:05 3.59 3.59 3.59 3.59 0.2K
10:10 3.59 3.59 3.59 3.59 5.5K
10:15 3.59 3.59 3.59 3.59 0.2K
10:20 3.59 3.59 3.59 3.59 8.1K
10:25 3.59 3.59 3.59 3.59 0.1K
10:35 3.59 3.59 3.59 3.59 0.1K
10:45 3.59 3.59 3.59 3.59 3.9K
11:15 3.59 3.59 3.59 3.59 0.6K
11:20 3.59 3.59 3.59 3.59 0.1K
11:25 3.59 3.59 3.59 3.59 2.1K
13:00 3.59 3.59 3.59 3.59 6.8K
13:05 3.58 3.59 3.58 3.59 6.3K
13:10 3.59 3.59 3.59 3.59 7.2K
13:15 3.59 3.59 3.59 3.59 0.1K
13:25 3.59 3.59 3.59 3.59 1.9K
13:30 3.59 3.59 3.59 3.59 2.0K
13:45 3.58 3.59 3.58 3.59 1.3K
13:55 3.59 3.59 3.59 3.59 0.5K
14:10 3.59 3.60 3.59 3.60 18.4K
14:15 3.60 3.60 3.60 3.60 0.6K
14:20 3.60 3.60 3.59 3.59 0.4K
14:30 3.59 3.59 3.59 3.59 0.3K
14:35 3.59 3.59 3.59 3.59 0.2K
14:40 3.59 3.59 3.59 3.59 12.9K
14:45 3.59 3.59 3.59 3.59 2.2K
14:50 3.59 3.59 3.57 3.58 128.8K
14:55 3.58 3.58 3.58 3.58 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available