3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 09:35 | 3.60 | 3.60 | 3.58 | 3.58 | 10.6K |
| 09:40 | 3.58 | 3.58 | 3.58 | 3.58 | 3.0K |
| 09:45 | 3.58 | 3.58 | 3.57 | 3.57 | 13.2K |
| 09:50 | 3.57 | 3.57 | 3.57 | 3.57 | 0.6K |
| 09:55 | 3.57 | 3.57 | 3.57 | 3.57 | 5.7K |
| 10:00 | 3.57 | 3.57 | 3.55 | 3.56 | 187.2K |
| 10:05 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 10:10 | 3.55 | 3.55 | 3.55 | 3.55 | 0.7K |
| 10:15 | 3.55 | 3.55 | 3.55 | 3.55 | 1.8K |
| 10:20 | 3.55 | 3.55 | 3.55 | 3.55 | 1.2K |
| 10:25 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 10:35 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 10:40 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 10:55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 11:00 | 3.55 | 3.55 | 3.55 | 3.55 | 3.9K |
| 11:05 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 11:15 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 13:00 | 3.55 | 3.55 | 3.55 | 3.55 | 5.4K |
| 13:05 | 3.55 | 3.55 | 3.55 | 3.55 | 0.4K |
| 13:10 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 13:20 | 3.55 | 3.55 | 3.54 | 3.54 | 0.6K |
| 13:25 | 3.55 | 3.55 | 3.54 | 3.54 | 0.4K |
| 13:30 | 3.54 | 3.54 | 3.53 | 3.54 | 1.2K |
| 13:35 | 3.53 | 3.53 | 3.53 | 3.53 | 17.8K |
| 13:40 | 3.53 | 3.53 | 3.52 | 3.52 | 2.2K |
| 13:45 | 3.52 | 3.52 | 3.52 | 3.52 | 1.4K |
| 13:50 | 3.52 | 3.52 | 3.52 | 3.52 | 0.8K |
| 13:55 | 3.52 | 3.52 | 3.52 | 3.52 | 1.7K |
| 14:00 | 3.51 | 3.51 | 3.51 | 3.51 | 10.2K |
| 14:05 | 3.51 | 3.51 | 3.51 | 3.51 | 8.0K |
| 14:10 | 3.51 | 3.51 | 3.50 | 3.51 | 4.3K |
| 14:15 | 3.51 | 3.51 | 3.51 | 3.51 | 1.2K |
| 14:20 | 3.51 | 3.51 | 3.51 | 3.51 | 1.6K |
| 14:25 | 3.51 | 3.51 | 3.51 | 3.51 | 6.4K |
| 14:30 | 3.51 | 3.51 | 3.50 | 3.50 | 12.0K |
| 14:35 | 3.50 | 3.51 | 3.50 | 3.51 | 3.0K |
| 14:40 | 3.51 | 3.51 | 3.51 | 3.51 | 22.8K |
| 14:45 | 3.51 | 3.51 | 3.50 | 3.50 | 2.3K |
| 14:50 | 3.49 | 3.51 | 3.48 | 3.50 | 25.0K |
| 14:55 | 3.50 | 3.52 | 3.49 | 3.51 | 82.6K |